Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $6.40In the Money | $6.75In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
LSPDIn the Money | $5.40In the Money | $5.75In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $4.90In the Money | $5.25In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 18In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
LSPDIn the Money | $4.40In the Money | $4.75In the Money | $3.00In the Money | $1.02In the Money | 5In the Money | 12In the Money | LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
LSPDIn the Money | $3.90In the Money | $4.25In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 28In the Money | LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.71Out of the Money | 1Out of the Money | 333Out of the Money | |
LSPDIn the Money | $3.40In the Money | $3.75In the Money | $2.75In the Money | $1.45In the Money | 50In the Money | 125In the Money | LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
LSPDIn the Money | $2.93In the Money | $3.30In the Money | $2.64In the Money | $1.56In the Money | 300In the Money | 428In the Money | LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
LSPDIn the Money | $2.43In the Money | $2.77In the Money | $2.25In the Money | $1.43In the Money | 98In the Money | 381In the Money | LSPDNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-1.43Near the Money | 28Near the Money | 200Near the Money | |
LSPDIn the Money | $1.96In the Money | $2.20In the Money | $1.75In the Money | $1.07In the Money | 215In the Money | 431In the Money | LSPDNear the Money | ---Near the Money | $0.06Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
LSPDIn the Money | $1.43In the Money | $1.80In the Money | $1.40In the Money | $0.88In the Money | 17In the Money | 315In the Money | LSPDNear the Money | ---Near the Money | $0.17Near the Money | $2.19Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
LSPDIn the Money | $0.87In the Money | $1.05In the Money | $1.05In the Money | $0.64In the Money | 241In the Money | 410In the Money | LSPDNear the Money | ---Near the Money | $0.33Near the Money | $2.60Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
LSPDIn the Money | $0.54In the Money | $0.80In the Money | $0.40In the Money | $0.10In the Money | 306In the Money | 542In the Money | LSPDNear the Money | $0.04Near the Money | $0.35Near the Money | $0.19Near the Money | $-2.78Near the Money | 20Near the Money | 98Near the Money | |
LSPDUnderlying issue's last price | $0.21Underlying issue's last price | $0.45Underlying issue's last price | $0.30Underlying issue's last price | $-0.03Underlying issue's last price | 308Underlying issue's last price | 161Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | LSPDUnderlying issue's last price | $0.20Underlying issue's last price | $0.57Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
LSPDNear the Money | $0.15Near the Money | $0.46Near the Money | $0.25Near the Money | $-0.02Near the Money | 82Near the Money | 135Near the Money | LSPDIn the Money | $0.49In the Money | $0.90In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.25Near the Money | $0.17Near the Money | $-0.05Near the Money | 600Near the Money | 42Near the Money | LSPDIn the Money | $0.82In the Money | $1.23In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.15Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 141Near the Money | LSPDIn the Money | $1.31In the Money | $1.71In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDNear the Money | ---Near the Money | $0.14Near the Money | $0.05Near the Money | $-0.14Near the Money | 4Near the Money | 72Near the Money | LSPDIn the Money | $1.80In the Money | $2.16In the Money | $2.75In the Money | $-2.65In the Money | 4In the Money | 12In the Money | |
LSPDNear the Money | ---Near the Money | $0.05Near the Money | $0.20Near the Money | $0.03Near the Money | 5Near the Money | 45Near the Money | LSPDIn the Money | $2.23In the Money | $2.62In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDNear the Money | ---Near the Money | $0.09Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | LSPDIn the Money | $2.76In the Money | $3.15In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | LSPDIn the Money | $3.25In the Money | $3.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LSPDIn the Money | $3.75In the Money | $4.10In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LSPDIn the Money | $4.25In the Money | $4.60In the Money | $5.10In the Money | $-2.70In the Money | 1In the Money | 11In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | LSPDIn the Money | $5.25In the Money | $5.60In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSPDIn the Money | $6.25In the Money | $6.60In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LSPDIn the Money | $7.25In the Money | $7.60In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $8.25In the Money | $8.60In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSPDIn the Money | $9.25In the Money | $9.60In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LSPDIn the Money | $10.25In the Money | $10.60In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LSPDIn the Money | $11.25In the Money | $11.60In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |