Stocks Options

LAST PRICE
25.6400
TODAY'S CHANGE (%)
Trending Up0.9300 (3.7637%)

Bid / Lots
25.4500/ 1
Ask / Lots
25.6800/ 1
Open / Previous Close
24.6500 / 24.7100
Day Range
Low 24.6300
High 25.7800
52 Week Range
Low 16.0400
High 28.7300
Volume
1,180,227
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.493

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LSPDIn the Money	---In the Money	---In the Money	$11.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
LSPDIn the Money	---In the Money	---In the Money	$10.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LSPDIn the Money	---In the Money	---In the Money	$10.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
LSPDIn the Money	---In the Money	$9.80In the Money	$9.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$16.00	LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
LSPDIn the Money	---In the Money	---In the Money	$9.25In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$16.50	LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
LSPDIn the Money	---In the Money	---In the Money	$8.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
LSPDIn the Money	---In the Money	---In the Money	$8.25In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$17.50	LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
LSPDIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$18.00	LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
LSPDIn the Money	---In the Money	---In the Money	$7.25In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$18.50	LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
LSPDIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.70In the Money	5In the Money	87In the Money	Filter Table By Strike Price of$19.00	LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LSPDIn the Money	---In the Money	---In the Money	$6.25In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$19.50	LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LSPDIn the Money	---In the Money	---In the Money	$5.50In the Money	$-0.25In the Money	16In the Money	209In the Money	Filter Table By Strike Price of$20.00	LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
LSPDIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$20.50	LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LSPDIn the Money	$0.10In the Money	---In the Money	$4.75In the Money	$0.00In the Money	---In the Money	327In the Money	Filter Table By Strike Price of$21.00	LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
LSPDIn the Money	---In the Money	---In the Money	$4.05In the Money	$-0.20In the Money	16In the Money	148In the Money	Filter Table By Strike Price of$21.50	LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LSPDIn the Money	$1.00In the Money	---In the Money	$3.60In the Money	$-0.15In the Money	8In the Money	92In the Money	Filter Table By Strike Price of$22.00	LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
LSPDIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	353In the Money	Filter Table By Strike Price of$22.50	LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LSPDIn the Money	---In the Money	---In the Money	$2.55In the Money	$0.95In the Money	21In the Money	100In the Money	Filter Table By Strike Price of$23.00	LSPDNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LSPDIn the Money	---In the Money	---In the Money	$2.29In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$23.50	LSPDNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LSPDIn the Money	---In the Money	---In the Money	$0.80In the Money	$0.15In the Money	6In the Money	136In the Money	Filter Table By Strike Price of$24.00	LSPDNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
LSPDIn the Money	---In the Money	---In the Money	$0.50In the Money	$0.00In the Money	12In the Money	29In the Money	Filter Table By Strike Price of$24.50	LSPDNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
LSPDIn the Money	---In the Money	---In the Money	$0.30In the Money	$0.00In the Money	21In the Money	38In the Money	Filter Table By Strike Price of$25.00	LSPDNear the Money	---Near the Money	---Near the Money	$0.31Near the Money	$0.03Near the Money	10Near the Money	10Near the Money
LSPDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.35Underlying issue's last price	$0.16Underlying issue's last price	1Underlying issue's last price	11Underlying issue's last price	Filter Table By Strike Price of$25.50Underlying issue's last price	LSPDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.47Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
LSPDNear the Money	---Near the Money	---Near the Money	$0.24Near the Money	$-0.07Near the Money	34Near the Money	81Near the Money	Filter Table By Strike Price of$26.00	LSPDIn the Money	---In the Money	---In the Money	$0.72In the Money	$0.00In the Money	---In the Money	---In the Money
LSPDNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$-0.06Near the Money	12Near the Money	62Near the Money	Filter Table By Strike Price of$26.50	LSPDIn the Money	---In the Money	---In the Money	$1.07In the Money	$0.00In the Money	---In the Money	---In the Money
LSPDNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	15Near the Money	Filter Table By Strike Price of$27.00	LSPDIn the Money	---In the Money	---In the Money	$1.49In the Money	$0.00In the Money	---In the Money	---In the Money
LSPDNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	15Near the Money	Filter Table By Strike Price of$27.50	LSPDIn the Money	---In the Money	---In the Money	$1.99In the Money	$0.00In the Money	---In the Money	---In the Money
LSPDNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	11Near the Money	Filter Table By Strike Price of$28.00	LSPDIn the Money	---In the Money	---In the Money	$2.48In the Money	$0.00In the Money	---In the Money	---In the Money

Lightspeed Commerce Inc
TSX:LSPDCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)