Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $9.70In the Money | $9.95In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
LSPDIn the Money | $9.20In the Money | $9.45In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LSPDIn the Money | $8.70In the Money | $8.95In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
LSPDIn the Money | $8.20In the Money | $8.45In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
LSPDIn the Money | $7.70In the Money | $7.95In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 33In the Money | LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
LSPDIn the Money | $7.20In the Money | $7.45In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
LSPDIn the Money | $6.70In the Money | $6.95In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 53In the Money | LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LSPDIn the Money | $6.20In the Money | $6.45In the Money | $6.30In the Money | $-0.60In the Money | 200In the Money | 200In the Money | LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
LSPDIn the Money | $5.70In the Money | $5.95In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 89In the Money | LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
LSPDIn the Money | $5.20In the Money | $5.45In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 87In the Money | LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LSPDIn the Money | $4.70In the Money | $4.95In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 90In the Money | LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $4.20In the Money | $4.45In the Money | $4.40In the Money | $-0.45In the Money | 1In the Money | 208In the Money | LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
LSPDIn the Money | $3.70In the Money | $3.95In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LSPDIn the Money | $3.20In the Money | $3.45In the Money | $3.25In the Money | $-0.60In the Money | 106In the Money | 323In the Money | LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
LSPDIn the Money | $2.75In the Money | $2.92In the Money | $2.70In the Money | $-0.65In the Money | 100In the Money | 147In the Money | LSPDNear the Money | ---Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
LSPDIn the Money | $2.23In the Money | $2.42In the Money | $2.30In the Money | $-0.55In the Money | 2In the Money | 91In the Money | LSPDNear the Money | ---Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | |
LSPDIn the Money | $1.73In the Money | $1.92In the Money | $1.80In the Money | $-0.56In the Money | 2In the Money | 353In the Money | LSPDNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.23In the Money | $1.42In the Money | $3.05In the Money | $0.00In the Money | 3In the Money | 74In the Money | LSPDNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $0.74In the Money | $0.92In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDNear the Money | $0.01Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDUnderlying issue's last price | $0.28Underlying issue's last price | $0.47Underlying issue's last price | $0.28Underlying issue's last price | $-1.06Underlying issue's last price | 39Underlying issue's last price | 120Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | LSPDUnderlying issue's last price | $0.01Underlying issue's last price | $0.09Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
LSPDNear the Money | $0.08Near the Money | $0.09Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | LSPDIn the Money | $0.13In the Money | $0.30In the Money | $0.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LSPDNear the Money | ---Near the Money | $0.06Near the Money | $0.40Near the Money | $0.00Near the Money | 10Near the Money | 37Near the Money | LSPDIn the Money | $0.56In the Money | $0.77In the Money | $0.66In the Money | $0.12In the Money | 13In the Money | 22In the Money | |
LSPDNear the Money | ---Near the Money | $0.06Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | LSPDIn the Money | $1.01In the Money | $1.34In the Money | $1.30In the Money | $0.46In the Money | 10In the Money | 10In the Money | |
LSPDNear the Money | ---Near the Money | $0.06Near the Money | $0.27Near the Money | $0.00Near the Money | 10Near the Money | 53Near the Money | LSPDIn the Money | $1.56In the Money | $1.84In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | LSPDIn the Money | $2.08In the Money | $2.26In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | LSPDIn the Money | $2.58In the Money | $2.76In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | LSPDIn the Money | $3.05In the Money | $3.30In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LSPDIn the Money | $3.55In the Money | $3.80In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |