Stocks Options

LAST PRICE
24.3500
TODAY'S CHANGE (%)
Trending Down-0.4000 (-1.6162%)

Bid / Lots
24.3400/ 1
Ask / Lots
24.3800/ 4
Open / Previous Close
24.4900 / 24.7500
Day Range
Low 24.0800
High 24.4900
52 Week Range
Low 16.0400
High 28.7300
Volume
690,146
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.491

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LSPDIn the Money	$7.05In the Money	$7.45In the Money	$7.95In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$14.50	LSPDOut of the Money	$0.18Out of the Money	$0.38Out of the Money	$0.18Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
LSPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	LSPDOut of the Money	$0.62Out of the Money	$0.72Out of the Money	$0.82Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LSPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	LSPDOut of the Money	$0.32Out of the Money	$0.50Out of the Money	$0.37Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
LSPDIn the Money	$9.60In the Money	$9.90In the Money	$9.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$16.00	LSPDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
LSPDIn the Money	$1.80In the Money	$1.95In the Money	$1.96In the Money	$0.00In the Money	33In the Money	---In the Money	Filter Table By Strike Price of$16.50	LSPDOut of the Money	---Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LSPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	LSPDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
LSPDIn the Money	$6.10In the Money	$6.45In the Money	$6.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$17.50	LSPDOut of the Money	$1.13Out of the Money	$1.29Out of the Money	$1.15Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
LSPDIn the Money	$6.20In the Money	$6.45In the Money	$6.30In the Money	$0.00In the Money	200In the Money	---In the Money	Filter Table By Strike Price of$18.00	LSPDOut of the Money	$0.98Out of the Money	$1.20Out of the Money	$1.20Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money
LSPDIn the Money	$2.76In the Money	$3.10In the Money	$3.10In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$18.50	LSPDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
LSPDIn the Money	$6.55In the Money	$6.75In the Money	$6.35In the Money	$0.70In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$19.00	LSPDOut of the Money	$2.07Out of the Money	$2.30Out of the Money	$1.90Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
LSPDIn the Money	$2.65In the Money	$3.05In the Money	$1.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$19.50	LSPDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LSPDIn the Money	$4.20In the Money	$4.45In the Money	$4.40In the Money	$-1.65In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$20.00	LSPDOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
LSPDIn the Money	$1.99In the Money	$2.37In the Money	$2.30In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$20.50	LSPDOut of the Money	$0.54Out of the Money	$0.72Out of the Money	$0.63Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LSPDIn the Money	$3.20In the Money	$3.45In the Money	$3.25In the Money	$-2.05In the Money	106In the Money	---In the Money	Filter Table By Strike Price of$21.00	LSPDOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
LSPDIn the Money	$2.75In the Money	$2.92In the Money	$2.70In the Money	$-2.15In the Money	100In the Money	---In the Money	Filter Table By Strike Price of$21.50	LSPDNear the Money	$1.21Near the Money	$1.61Near the Money	$1.37Near the Money	$0.00Near the Money	4Near the Money	---Near the Money
LSPDIn the Money	$2.23In the Money	$2.42In the Money	$2.30In the Money	$-2.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$22.00	LSPDNear the Money	$0.03Near the Money	$0.18Near the Money	$0.15Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
LSPDIn the Money	$1.73In the Money	$1.92In the Money	$1.80In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$22.50	LSPDNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
LSPDIn the Money	$1.67In the Money	$1.86In the Money	$3.05In the Money	$-0.25In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$23.00	LSPDNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
LSPDIn the Money	$0.21In the Money	$0.43In the Money	$0.29In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$23.50	LSPDNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
no call option is available at this price							Filter Table By Strike Price of$24.00Underlying issue's last price	LSPDUnderlying issue's last price	$6.75Underlying issue's last price	$6.95Underlying issue's last price	$6.80Underlying issue's last price	$0.00Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price
LSPDNear the Money	$1.12Near the Money	$1.49Near the Money	$1.75Near the Money	$1.25Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$24.50	LSPDIn the Money	$1.12In the Money	$1.32In the Money	$0.63In the Money	$0.00In the Money	1In the Money	---In the Money
LSPDNear the Money	$0.09Near the Money	$0.30Near the Money	$0.40Near the Money	$-0.90Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$25.00	LSPDIn the Money	$0.56In the Money	$0.77In the Money	$0.66In the Money	$0.54In the Money	13In the Money	---In the Money
LSPDNear the Money	$0.37Near the Money	$0.59Near the Money	$0.35Near the Money	$0.16Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$25.50	LSPDIn the Money	$1.01In the Money	$1.29In the Money	$1.30In the Money	$1.11In the Money	10In the Money	---In the Money
LSPDNear the Money	---Near the Money	$0.09Near the Money	$0.27Near the Money	$-0.28Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$26.00	LSPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LSPDNear the Money	$0.03Near the Money	$0.18Near the Money	$0.35Near the Money	$0.22Near the Money	50Near the Money	---Near the Money	Filter Table By Strike Price of$26.50	LSPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LSPDNear the Money	$0.01Near the Money	$0.08Near the Money	$0.47Near the Money	$0.00Near the Money	15Near the Money	---Near the Money	Filter Table By Strike Price of$27.00	LSPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LSPDOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	LSPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LSPDOut of the Money	---Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	LSPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Lightspeed Commerce Inc
TSX:LSPDCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)