Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $2.57In the Money | $3.00In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.21Near the Money | $0.38Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
LSPDIn the Money | $2.17In the Money | $2.57In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.29Near the Money | $0.48Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.77In the Money | $2.18In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.39Near the Money | $0.59Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.41In the Money | $1.78In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.52Near the Money | $0.75Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDUnderlying issue's last price | $1.17Underlying issue's last price | $1.41Underlying issue's last price | $1.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | LSPDUnderlying issue's last price | $0.70Underlying issue's last price | $0.94Underlying issue's last price | $1.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LSPDNear the Money | $0.89Near the Money | $1.13Near the Money | $1.08Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | LSPDIn the Money | $0.90In the Money | $1.16In the Money | $1.10In the Money | $0.00In the Money | 1In the Money | 27In the Money | |
LSPDNear the Money | $0.65Near the Money | $0.90Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 190Near the Money | LSPDIn the Money | $1.20In the Money | $1.42In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDNear the Money | $0.46Near the Money | $0.73Near the Money | $0.46Near the Money | $-0.14Near the Money | 300Near the Money | 100Near the Money | LSPDIn the Money | $1.50In the Money | $1.72In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
LSPDNear the Money | $0.32Near the Money | $0.46Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | LSPDIn the Money | $1.80In the Money | $2.12In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.23Near the Money | $0.41Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | LSPDIn the Money | $2.10In the Money | $2.59In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.15Near the Money | $0.27Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.44In the Money | $2.96In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSPDIn the Money | $2.90In the Money | $3.40In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |