Stocks Options

LAST PRICE
17.4600
TODAY'S CHANGE (%)
Trending Up0.3000 (1.7483%)

Bid / Lots
17.3000/ 1
Ask / Lots
17.4800/ 42
Open / Previous Close
17.0900 / 17.1600
Day Range
Low 16.9600
High 17.4600
52 Week Range
Low 16.0400
High 28.7300
Volume
368,909
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.667

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LSPDIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$14.00	LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
LSPDIn the Money	---In the Money	---In the Money	$2.99In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	LSPDNear the Money	---Near the Money	---Near the Money	$0.56Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LSPDIn the Money	---In the Money	---In the Money	$2.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$15.00	LSPDNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	36Near the Money
LSPDIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$15.50	LSPDNear the Money	---Near the Money	---Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	75Near the Money
LSPDIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$16.00	LSPDNear the Money	---Near the Money	---Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	35Near the Money
LSPDIn the Money	---In the Money	$1.30In the Money	$0.99In the Money	$0.00In the Money	2In the Money	210In the Money	Filter Table By Strike Price of$16.50	LSPDNear the Money	---Near the Money	---Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	35Near the Money
LSPDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.50Underlying issue's last price	$0.00Underlying issue's last price	15Underlying issue's last price	39Underlying issue's last price	Filter Table By Strike Price of$17.00Underlying issue's last price	LSPDUnderlying issue's last price	$0.05Underlying issue's last price	---Underlying issue's last price	$0.24Underlying issue's last price	$0.04Underlying issue's last price	1Underlying issue's last price	117Underlying issue's last price
LSPDNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	22Near the Money	Filter Table By Strike Price of$17.50	LSPDIn the Money	---In the Money	---In the Money	$0.52In the Money	$0.13In the Money	4In the Money	51In the Money
LSPDNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$-0.04Near the Money	4Near the Money	58Near the Money	Filter Table By Strike Price of$18.00	LSPDIn the Money	---In the Money	---In the Money	$1.35In the Money	$0.00In the Money	---In the Money	128In the Money
LSPDNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$-0.03Near the Money	20Near the Money	51Near the Money	Filter Table By Strike Price of$18.50	LSPDIn the Money	---In the Money	---In the Money	$2.06In the Money	$0.00In the Money	---In the Money	8In the Money
LSPDNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	409Near the Money	Filter Table By Strike Price of$19.00	LSPDIn the Money	---In the Money	---In the Money	$1.52In the Money	$0.00In the Money	---In the Money	25In the Money
LSPDNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	47Near the Money	Filter Table By Strike Price of$19.50	LSPDIn the Money	---In the Money	---In the Money	$1.70In the Money	$0.00In the Money	---In the Money	2In the Money
LSPDNear the Money	---Near the Money	$0.05Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	149Near the Money	Filter Table By Strike Price of$20.00	LSPDIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money
LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$20.50	LSPDIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	---In the Money
LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$21.00	LSPDIn the Money	---In the Money	---In the Money	$2.84In the Money	$0.00In the Money	---In the Money	2In the Money
LSPDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$21.50	LSPDIn the Money	---In the Money	---In the Money	$2.73In the Money	$0.00In the Money	---In the Money	---In the Money
LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$22.00	LSPDIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	---In the Money
LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money	Filter Table By Strike Price of$22.50	LSPDIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	---In the Money
LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$23.00	LSPDIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	4In the Money
LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$24.00	LSPDIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	---In the Money
LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$25.00	LSPDIn the Money	---In the Money	---In the Money	$6.05In the Money	$0.00In the Money	---In the Money	---In the Money
LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$26.00	LSPDIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	---In the Money
LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money	Filter Table By Strike Price of$28.00	LSPDIn the Money	---In the Money	---In the Money	$7.85In the Money	$0.00In the Money	---In the Money	---In the Money
LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$30.00	LSPDIn the Money	---In the Money	---In the Money	$9.70In the Money	$0.00In the Money	---In the Money	---In the Money
LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$32.00	LSPDIn the Money	---In the Money	---In the Money	$11.65In the Money	$0.00In the Money	---In the Money	---In the Money
LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money	Filter Table By Strike Price of$35.00	LSPDIn the Money	---In the Money	---In the Money	$14.65In the Money	$0.00In the Money	---In the Money	---In the Money

Lightspeed Commerce Inc
TSX:LSPDCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)