Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $2.51In the Money | $3.00In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.25Near the Money | $0.40Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
LSPDIn the Money | $2.14In the Money | $2.59In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.34Near the Money | $0.50Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.73In the Money | $2.10In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.46Near the Money | $0.66Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.39In the Money | $1.80In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.62Near the Money | $0.82Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDUnderlying issue's last price | $1.17Underlying issue's last price | $1.34Underlying issue's last price | $1.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | LSPDUnderlying issue's last price | $0.73Underlying issue's last price | $1.00Underlying issue's last price | $1.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LSPDNear the Money | $0.88Near the Money | $1.08Near the Money | $1.08Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | LSPDIn the Money | $1.00In the Money | $1.22In the Money | $1.10In the Money | $0.00In the Money | 1In the Money | 27In the Money | |
LSPDNear the Money | $0.66Near the Money | $0.86Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 190Near the Money | LSPDIn the Money | $1.26In the Money | $1.48In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDNear the Money | $0.48Near the Money | $0.67Near the Money | $0.60Near the Money | $0.00Near the Money | 2Near the Money | 100Near the Money | LSPDIn the Money | $1.50In the Money | $1.90In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
LSPDNear the Money | $0.34Near the Money | $0.46Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | LSPDIn the Money | $1.82In the Money | $2.22In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.24Near the Money | $0.43Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | LSPDIn the Money | $2.17In the Money | $2.64In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.17Near the Money | $0.34Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.63In the Money | $3.05In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.11Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSPDIn the Money | $3.10In the Money | $3.45In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |