Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $3.70In the Money | $3.85In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
LSPDIn the Money | $3.20In the Money | $3.35In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $2.71In the Money | $2.87In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | LSPDNear the Money | ---Near the Money | $0.04Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
LSPDIn the Money | $2.21In the Money | $2.37In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | LSPDNear the Money | ---Near the Money | $0.04Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | |
LSPDIn the Money | $1.71In the Money | $1.88In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDNear the Money | ---Near the Money | $0.04Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
LSPDIn the Money | $1.20In the Money | $1.40In the Money | $1.30In the Money | $0.22In the Money | 200In the Money | 210In the Money | LSPDNear the Money | $0.01Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.04Near the Money | 2Near the Money | 35Near the Money | |
LSPDIn the Money | $0.78In the Money | $0.93In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 39In the Money | LSPDNear the Money | $0.01Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.17Near the Money | 1Near the Money | 117Near the Money | |
LSPDUnderlying issue's last price | $0.37Underlying issue's last price | $0.51Underlying issue's last price | $0.45Underlying issue's last price | $0.12Underlying issue's last price | 5Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | LSPDUnderlying issue's last price | $0.10Underlying issue's last price | $0.22Underlying issue's last price | $0.14Underlying issue's last price | $-0.38Underlying issue's last price | 9Underlying issue's last price | 51Underlying issue's last price |
LSPDNear the Money | $0.12Near the Money | $0.22Near the Money | $0.25Near the Money | $0.15Near the Money | 40Near the Money | 58Near the Money | LSPDIn the Money | $0.33In the Money | $0.46In the Money | $0.35In the Money | $-0.36In the Money | 31In the Money | 128In the Money | |
LSPDNear the Money | $0.02Near the Money | $0.09Near the Money | $0.19Near the Money | $0.17Near the Money | 5Near the Money | 51Near the Money | LSPDIn the Money | $0.68In the Money | $0.84In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LSPDNear the Money | $0.01Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.01Near the Money | 2Near the Money | 409Near the Money | LSPDIn the Money | $1.17In the Money | $1.33In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LSPDNear the Money | $0.05Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 24Near the Money | 47Near the Money | LSPDIn the Money | $1.65In the Money | $1.81In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDNear the Money | ---Near the Money | $0.04Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 149Near the Money | LSPDIn the Money | $2.15In the Money | $2.32In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | LSPDIn the Money | $2.65In the Money | $2.80In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | LSPDIn the Money | $3.15In the Money | $3.30In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LSPDIn the Money | $3.65In the Money | $3.80In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | LSPDIn the Money | $4.15In the Money | $4.30In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | LSPDIn the Money | $4.65In the Money | $4.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | LSPDIn the Money | $5.15In the Money | $5.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | LSPDIn the Money | $6.15In the Money | $6.30In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LSPDIn the Money | $7.15In the Money | $7.30In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | LSPDIn the Money | $8.15In the Money | $8.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | LSPDIn the Money | $10.15In the Money | $10.30In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | LSPDIn the Money | $12.15In the Money | $12.30In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | LSPDIn the Money | $14.15In the Money | $14.30In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | LSPDIn the Money | $17.15In the Money | $17.35In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |