Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $2.60In the Money | $3.05In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.21Near the Money | $0.37Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
LSPDIn the Money | $2.16In the Money | $2.62In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.29Near the Money | $0.46Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.81In the Money | $2.18In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.39Near the Money | $0.56Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.41In the Money | $1.75In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.52Near the Money | $0.67Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDUnderlying issue's last price | $1.14Underlying issue's last price | $1.41Underlying issue's last price | $1.18Underlying issue's last price | $-0.16Underlying issue's last price | 2Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | LSPDUnderlying issue's last price | $0.69Underlying issue's last price | $0.89Underlying issue's last price | $1.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LSPDNear the Money | $0.90Near the Money | $1.11Near the Money | $1.08Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | LSPDIn the Money | $0.90In the Money | $1.13In the Money | $1.10In the Money | $0.00In the Money | 1In the Money | 27In the Money | |
LSPDNear the Money | $0.63Near the Money | $0.87Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 190Near the Money | LSPDIn the Money | $1.16In the Money | $1.39In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDNear the Money | $0.44Near the Money | $0.69Near the Money | $0.46Near the Money | $-0.14Near the Money | 300Near the Money | 100Near the Money | LSPDIn the Money | $1.40In the Money | $1.73In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
LSPDNear the Money | $0.31Near the Money | $0.52Near the Money | $0.38Near the Money | $-0.14Near the Money | 11Near the Money | 200Near the Money | LSPDIn the Money | $1.74In the Money | $2.02In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.21Near the Money | $0.39Near the Money | $0.22Near the Money | $-0.17Near the Money | 6Near the Money | 8Near the Money | LSPDIn the Money | $2.12In the Money | $2.54In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.16Near the Money | $0.29Near the Money | $0.16Near the Money | $-0.17Near the Money | 1Near the Money | ---Near the Money | LSPDIn the Money | $2.47In the Money | $2.90In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSPDIn the Money | $2.90In the Money | $3.30In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |