Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $6.40In the Money | $6.60In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $5.90In the Money | $6.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LSPDIn the Money | $5.40In the Money | $5.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $4.90In the Money | $5.15In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $4.40In the Money | $4.65In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $3.90In the Money | $4.15In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $3.40In the Money | $3.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $2.92In the Money | $3.20In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $2.43In the Money | $2.70In the Money | $2.70In the Money | $0.61In the Money | 2In the Money | ---In the Money | LSPDNear the Money | $0.01Near the Money | $0.11Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LSPDIn the Money | $1.96In the Money | $2.24In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 12In the Money | LSPDNear the Money | $0.03Near the Money | $0.13Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
LSPDIn the Money | $1.52In the Money | $1.74In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.07Near the Money | $0.17Near the Money | $0.28Near the Money | $0.00Near the Money | 21Near the Money | 27Near the Money | |
LSPDIn the Money | $1.13In the Money | $1.33In the Money | $0.80In the Money | $0.00In the Money | 30In the Money | 50In the Money | LSPDNear the Money | $0.19Near the Money | $0.23Near the Money | $0.19Near the Money | $-0.37Near the Money | 2Near the Money | ---Near the Money | |
LSPDIn the Money | $0.77In the Money | $0.98In the Money | $0.73In the Money | $0.27In the Money | 3In the Money | 1In the Money | LSPDNear the Money | $0.26Near the Money | $0.37Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDUnderlying issue's last price | $0.48Underlying issue's last price | $0.60Underlying issue's last price | $0.40Underlying issue's last price | $-0.03Underlying issue's last price | 7Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | LSPDUnderlying issue's last price | $0.43Underlying issue's last price | $0.57Underlying issue's last price | $0.52Underlying issue's last price | $-0.64Underlying issue's last price | 10Underlying issue's last price | 17Underlying issue's last price |
LSPDNear the Money | $0.26Near the Money | $0.40Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | LSPDIn the Money | $0.74In the Money | $0.87In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.19Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | 2Near the Money | 2Near the Money | LSPDIn the Money | $1.08In the Money | $1.27In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDNear the Money | $0.09Near the Money | $0.19Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | LSPDIn the Money | $1.50In the Money | $1.70In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.04Near the Money | $0.14Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $1.93In the Money | $2.19In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.03Near the Money | $0.10Near the Money | $0.03Near the Money | $0.00Near the Money | 60Near the Money | 60Near the Money | LSPDIn the Money | $2.41In the Money | $2.65In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDNear the Money | ---Near the Money | $0.10Near the Money | $0.04Near the Money | $0.00Near the Money | 60Near the Money | 60Near the Money | LSPDIn the Money | $2.72In the Money | $3.20In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |