• LAST PRICE
    14.7700
  • TODAY'S CHANGE (%)
    Trending Up0.2500 (1.7218%)
  • Bid / Lots
    14.7700/ 7
  • Ask / Lots
    14.7900/ 7
  • Open / Previous Close
    14.4500 / 14.5200
  • Day Range
    Low 14.4200
    High 14.8800
  • 52 Week Range
    Low 6.2100
    High 15.3900
  • Volume
    68,155
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MDAIn the Money
$2.65In the Money
$3.30In the Money
$3.10In the Money
$0.00In the Money
---In the Money
---In the Money
MDANear the Money
---Near the Money
$0.37Near the Money
$0.42Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MDAIn the Money
$2.20In the Money
$2.95In the Money
$2.75In the Money
$0.00In the Money
---In the Money
---In the Money
MDANear the Money
---Near the Money
$0.49Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MDAIn the Money
$1.70In the Money
$2.60In the Money
$2.40In the Money
$0.00In the Money
---In the Money
---In the Money
MDANear the Money
---Near the Money
$0.70Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MDAIn the Money
$1.20In the Money
$2.30In the Money
$2.15In the Money
$0.00In the Money
---In the Money
---In the Money
MDANear the Money
---Near the Money
$0.85Near the Money
$0.95Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MDAIn the Money
$0.70In the Money
$2.00In the Money
$1.85In the Money
$0.00In the Money
---In the Money
---In the Money
MDANear the Money
---Near the Money
$1.10Near the Money
$1.20Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MDAUnderlying issue's last price
$0.34Underlying issue's last price
$1.65Underlying issue's last price
$1.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
250Underlying issue's last price
Filter Table By Strike Price of$14.50Underlying issue's last price
MDAUnderlying issue's last price
$0.03Underlying issue's last price
$1.30Underlying issue's last price
$1.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
MDANear the Money
$0.07Near the Money
$1.40Near the Money
$1.30Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MDAIn the Money
$0.24In the Money
$1.60In the Money
$1.75In the Money
$0.00In the Money
---In the Money
---In the Money
MDANear the Money
---Near the Money
$1.20Near the Money
$1.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MDAIn the Money
$0.60In the Money
$2.00In the Money
$2.15In the Money
$0.00In the Money
---In the Money
---In the Money
MDANear the Money
---Near the Money
$1.05Near the Money
$0.95Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MDAIn the Money
$1.10In the Money
$2.30In the Money
$2.50In the Money
$0.00In the Money
---In the Money
---In the Money
MDANear the Money
---Near the Money
$0.85Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MDAIn the Money
$1.60In the Money
$2.65In the Money
$2.85In the Money
$0.00In the Money
---In the Money
---In the Money
MDANear the Money
---Near the Money
$0.75Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MDAIn the Money
$2.10In the Money
$3.05In the Money
$3.25In the Money
$0.00In the Money
---In the Money
---In the Money