Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEGIn the Money | $2.63In the Money | $2.82In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | ---Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGIn the Money | $2.14In the Money | $2.33In the Money | $2.25In the Money | $0.25In the Money | 14In the Money | ---In the Money | MEGNear the Money | $0.01Near the Money | $0.06Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
MEGIn the Money | $1.64In the Money | $1.85In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.02Near the Money | $0.08Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
MEGIn the Money | $1.24In the Money | $1.38In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.06Near the Money | $0.12Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGIn the Money | $0.83In the Money | $0.96In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | MEGNear the Money | $0.14Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.26Near the Money | 50Near the Money | 103Near the Money | |
MEGUnderlying issue's last price | $0.49Underlying issue's last price | $0.56Underlying issue's last price | $0.58Underlying issue's last price | $0.06Underlying issue's last price | 10Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$25.50Underlying issue's last price | MEGUnderlying issue's last price | $0.29Underlying issue's last price | $0.35Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
MEGNear the Money | $0.25Near the Money | $0.32Near the Money | $0.36Near the Money | $0.16Near the Money | 10Near the Money | 76Near the Money | MEGIn the Money | $0.54In the Money | $0.61In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | $0.11Near the Money | $0.18Near the Money | $0.30Near the Money | $0.00Near the Money | 20Near the Money | 20Near the Money | MEGIn the Money | $0.88In the Money | $1.00In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | $0.04Near the Money | $0.09Near the Money | $0.18Near the Money | $0.00Near the Money | 10Near the Money | 13Near the Money | MEGIn the Money | $1.27In the Money | $1.39In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | $0.02Near the Money | $0.06Near the Money | $0.02Near the Money | $-0.09Near the Money | 10Near the Money | 10Near the Money | MEGIn the Money | $1.74In the Money | $1.92In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | ---Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | MEGIn the Money | $2.22In the Money | $2.41In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $2.72In the Money | $2.91In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $3.15In the Money | $3.40In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $3.75In the Money | $3.90In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |