• LAST PRICE
    25.6850
  • TODAY'S CHANGE (%)
    Trending Up0.3750 (1.4816%)
  • Bid / Lots
    25.6800/ 17
  • Ask / Lots
    25.6900/ 15
  • Open / Previous Close
    25.4600 / 25.3100
  • Day Range
    Low 25.3900
    High 25.8600
  • 52 Week Range
    Low 22.7900
    High 33.7000
  • Volume
    802,462
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 25.31
TimeVolumeMEG
09:32 ET1530025.54
09:33 ET120025.47
09:35 ET980025.52
09:37 ET780025.66
09:39 ET1040025.7
09:42 ET570025.77
09:44 ET1080025.7
09:46 ET260025.68
09:48 ET1220025.62
09:50 ET760025.56
09:51 ET1320025.55
09:53 ET2840025.57
09:55 ET280025.58
09:57 ET920025.55
10:00 ET110025.54
10:02 ET480025.62
10:04 ET830025.7
10:06 ET340025.67
10:08 ET2000025.63
10:09 ET120025.63
10:11 ET360025.62
10:13 ET490025.58
10:15 ET470025.61
10:18 ET390025.63
10:20 ET690025.62
10:22 ET250025.64
10:24 ET430025.65
10:26 ET760025.72
10:27 ET990025.78
10:29 ET1200025.78
10:31 ET340025.76
10:33 ET120025.75
10:36 ET180025.79
10:38 ET960025.785
10:40 ET470025.75
10:42 ET420025.76
10:44 ET1850025.83
10:45 ET600025.84
10:47 ET340025.85
10:49 ET150025.85
10:51 ET190025.84
10:54 ET370025.83
10:56 ET1500025.8
10:58 ET620025.76
11:00 ET470025.76
11:02 ET220025.77
11:03 ET760025.8
11:05 ET450025.85
11:07 ET440025.82
11:09 ET150025.8
11:12 ET100025.83
11:14 ET560025.79
11:16 ET60025.79
11:18 ET180025.77
11:20 ET400025.79
11:21 ET460025.78
11:23 ET210025.79
11:25 ET1100025.78
11:27 ET470025.75
11:30 ET290025.74
11:32 ET280025.74
11:34 ET220025.73
11:36 ET510025.76
11:38 ET490025.74
11:39 ET910025.79
11:41 ET760025.82
11:43 ET440025.8
11:45 ET300025.8
11:48 ET220025.76
11:50 ET120025.75
11:52 ET190025.76
11:54 ET310025.78
11:56 ET490025.76
11:57 ET20025.76
11:59 ET490025.75
12:01 ET130025.75
12:03 ET470025.75
12:06 ET230025.75
12:08 ET50025.74
12:10 ET280025.715
12:12 ET500025.675
12:14 ET670025.73
12:15 ET270025.74
12:17 ET160025.75
12:19 ET310025.73
12:21 ET220025.74
12:24 ET20025.745
12:26 ET180025.735
12:28 ET410025.705
12:30 ET360025.705
12:32 ET150025.69
12:33 ET160025.71
12:35 ET520025.73
12:37 ET240025.7
12:42 ET150025.735
12:44 ET340025.76
12:46 ET940025.77
12:48 ET490025.71
12:50 ET320025.68
12:51 ET90025.7
12:53 ET40025.71
12:55 ET300025.71
12:57 ET80025.72
01:00 ET180025.74
01:02 ET720025.74
01:04 ET410025.76
01:06 ET80025.74
01:08 ET20025.745
01:09 ET40025.75
01:11 ET320025.76
01:13 ET460025.77
01:15 ET400025.74
01:18 ET240025.73
01:20 ET130025.74
01:22 ET30025.75
01:24 ET310025.74
01:26 ET50025.74
01:27 ET280025.73
01:29 ET150025.75
01:31 ET520025.74
01:33 ET60025.745
01:36 ET240025.73
01:38 ET190025.73
01:40 ET280025.74
01:42 ET170025.75
01:44 ET50025.75
01:45 ET650025.67
01:47 ET440025.68
01:49 ET640025.675
01:51 ET260025.72
01:54 ET260025.695
01:56 ET270025.7
01:58 ET680025.74
02:00 ET620025.73
02:02 ET150025.74
02:03 ET510025.765
02:05 ET480025.75
02:07 ET180025.78
02:09 ET180025.79
02:14 ET190025.815
02:16 ET410025.79
02:18 ET80025.79
02:20 ET290025.79
02:23 ET530025.76
02:25 ET250025.78
02:27 ET30025.77
02:30 ET350025.78
02:32 ET280025.76
02:34 ET270025.79
02:36 ET350025.78
02:38 ET220025.785
02:39 ET180025.79
02:41 ET220025.77
02:43 ET120025.77
02:45 ET20025.78
02:48 ET200025.79
02:50 ET520025.79
02:52 ET100025.79
02:54 ET10025.79
02:56 ET340025.795
02:57 ET850025.805
02:59 ET220025.81
03:01 ET1070025.78
03:03 ET360025.795
03:06 ET310025.8
03:08 ET270025.79
03:10 ET290025.805
03:12 ET270025.79
03:14 ET40025.79
03:15 ET120025.785
03:17 ET260025.775
03:19 ET90025.78
03:21 ET290025.78
03:24 ET450025.77
03:26 ET390025.78
03:28 ET230025.775
03:30 ET540025.75
03:32 ET200025.75
03:33 ET810025.7
03:35 ET100025.7
03:37 ET680025.7
03:39 ET160025.705
03:42 ET360025.705
03:44 ET620025.69
03:46 ET250025.705
03:48 ET720025.68
03:50 ET530025.69
03:51 ET690025.68
03:53 ET940025.685
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaMEG
MEG Energy Corp
6.7B
14.0x
---
CanadaSCR
Strathcona Resources Ltd
6.9B
10.4x
---
CanadaWCP
Whitecap Resources Inc
6.0B
7.1x
+56.65%
CanadaVRN
Veren Inc
4.5B
9.8x
---
CanadaARX
ARC Resources Ltd
15.1B
12.4x
+34.04%
CanadaBTE
Baytex Energy Corp
3.2B
-10.2x
---
As of 2024-11-18

Company Information

MEG Energy Corp. is a Canada-based energy company focused on in-situ thermal oil production in the southern Athabasca oil region of Alberta, Canada. The Company is engaged in the development of enhanced oil recovery projects that utilize steam-assisted gravity drainage extraction methods to improve the economic recovery of oil. It transports and sells thermal oil (AWB) to customers throughout North America and internationally. The Company owns a 100% interest in over 410 square miles of mineral leases in the southern Athabasca oil region of Alberta, Canada and is primarily engaged in sustainable in situ thermal oil production at its Christina Lake Project. Christina Lake Project is a multi-phased project, located 150 kilometers south of Fort McMurray in northeast Alberta. It comprised of approximately 200 square kilometers of leases.

Contact Information

Headquarters
600 - 3rd Avenue S.W., 21st FloorCALGARY, AB, Canada T2P 0G5
Phone
403-770-0446
Fax
403-264-1711

Executives

Independent Chairman of the Board
James Mcfarland
President, Chief Executive Officer, Director
Darlene Gates
Chief Financial Officer
Ryan Kubik
Senior Vice President - Legal, General Counsel, Corporate Secretary
Lyle Yuzdepski
Senior Vice President, Human Resources
Dave Granger

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.7B
Revenue (TTM)
$5.4B
Shares Outstanding
263.3M
Dividend Yield
1.56%
Annual Dividend Rate
0.4000 CAD
Ex-Dividend Date
12-16-24
Pay Date
01-15-25
Beta
2.84
EPS
$1.84
Book Value
$16.48
P/E Ratio
14.0x
Price/Sales (TTM)
1.2
Price/Cash Flow (TTM)
5.7x
Operating Margin
15.24%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.