Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEGIn the Money | $1.81In the Money | $2.18In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | ---Near the Money | $0.05Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGIn the Money | $1.37In the Money | $1.68In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGIn the Money | $0.88In the Money | $1.21In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | ---Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGUnderlying issue's last price | $0.44Underlying issue's last price | $0.74Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | MEGUnderlying issue's last price | $0.06Underlying issue's last price | $0.15Underlying issue's last price | $0.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
MEGNear the Money | $0.21Near the Money | $0.30Near the Money | $0.45Near the Money | $0.00Near the Money | 100Near the Money | 101Near the Money | MEGIn the Money | $0.25In the Money | $0.33In the Money | $0.29In the Money | $0.00In the Money | 5In the Money | 5In the Money | |
MEGNear the Money | $0.05Near the Money | $0.13Near the Money | $1.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $0.57In the Money | $0.68In the Money | $0.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | $0.01Near the Money | $0.06Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $0.90In the Money | $1.15In the Money | $0.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | $0.01Near the Money | $0.05Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | MEGIn the Money | $1.38In the Money | $1.64In the Money | $1.40In the Money | $0.00In the Money | 20In the Money | 21In the Money | |
MEGNear the Money | ---Near the Money | $0.04Near the Money | $2.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $1.88In the Money | $2.13In the Money | $0.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | ---Near the Money | $0.04Near the Money | $1.61Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $2.38In the Money | $2.63In the Money | $0.26In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | MEGIn the Money | $2.88In the Money | $3.15In the Money | $2.86In the Money | $0.00In the Money | 30In the Money | 30In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $3.35In the Money | $3.65In the Money | $0.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $3.85In the Money | $4.15In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $4.35In the Money | $4.65In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $4.85In the Money | $5.15In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | MEGIn the Money | $5.35In the Money | $5.65In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $5.85In the Money | $6.15In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $6.35In the Money | $6.65In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |