Stocks Overview

LAST PRICE
23.4500
TODAY'S CHANGE (%)
Trending Down-0.1300 (-0.5513%)

Bid / Lots
23.4000/ 52
Ask / Lots
23.5800/ 2
Open / Previous Close
23.8500 / 23.5800
Day Range
Low 23.2200
High 23.9100
52 Week Range
Low 22.7900
High 33.7000
Volume
2,751,590
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Tuesday's close: 23.58
Time	Volume	MEG
09:32 ET	12100	23.85
09:34 ET	13600	23.79
09:36 ET	2700	23.7
09:38 ET	49100	23.69
09:39 ET	2600	23.74
09:41 ET	3300	23.73
09:43 ET	3000	23.69
09:45 ET	400	23.7
09:48 ET	3800	23.83
09:50 ET	17600	23.86
09:52 ET	9400	23.84
09:54 ET	7800	23.77
09:56 ET	18400	23.69
09:57 ET	12500	23.73
09:59 ET	2400	23.72
10:01 ET	8300	23.68
10:03 ET	25700	23.695
10:06 ET	17100	23.685
10:08 ET	15300	23.66
10:10 ET	16400	23.6
10:12 ET	16600	23.63
10:14 ET	7600	23.61
10:15 ET	10700	23.53
10:17 ET	15200	23.46
10:19 ET	5800	23.5
10:21 ET	13600	23.51
10:24 ET	12600	23.53
10:26 ET	13500	23.54
10:28 ET	5600	23.58
10:30 ET	9500	23.59
10:32 ET	15800	23.5
10:33 ET	9500	23.45
10:35 ET	8200	23.44
10:37 ET	10600	23.38
10:39 ET	8900	23.36
10:42 ET	15700	23.35
10:44 ET	13900	23.37
10:46 ET	7800	23.35
10:48 ET	12100	23.31
10:50 ET	9100	23.28
10:51 ET	11500	23.27
10:53 ET	9800	23.31
10:55 ET	7800	23.39
10:57 ET	6500	23.36
11:00 ET	6200	23.38
11:02 ET	8500	23.38
11:04 ET	7500	23.395
11:06 ET	7300	23.41
11:08 ET	9000	23.45
11:09 ET	6600	23.46
11:11 ET	4500	23.45
11:13 ET	14100	23.49
11:15 ET	9700	23.51
11:18 ET	3700	23.51
11:20 ET	7400	23.52
11:22 ET	7500	23.49
11:24 ET	7400	23.455
11:26 ET	7900	23.51
11:27 ET	2900	23.51
11:29 ET	6500	23.5
11:31 ET	6100	23.49
11:33 ET	7800	23.53
11:36 ET	5800	23.52
11:38 ET	16900	23.535
11:40 ET	3700	23.58
11:42 ET	15700	23.585
11:44 ET	7800	23.6
11:45 ET	27500	23.54
11:47 ET	13100	23.5
11:49 ET	4100	23.48
11:51 ET	13800	23.5
11:54 ET	11300	23.5
11:56 ET	5600	23.49
11:58 ET	6300	23.46
12:00 ET	11000	23.5
12:02 ET	6700	23.49
12:03 ET	4100	23.515
12:05 ET	22500	23.52
12:07 ET	9600	23.525
12:09 ET	13600	23.54
12:12 ET	15500	23.545
12:14 ET	8900	23.545
12:16 ET	8100	23.555
12:18 ET	7200	23.53
12:20 ET	12100	23.51
12:21 ET	15100	23.52
12:23 ET	13600	23.5
12:25 ET	7900	23.5
12:27 ET	5700	23.49
12:30 ET	7500	23.48
12:32 ET	3500	23.48
12:34 ET	11200	23.51
12:36 ET	11300	23.55
12:38 ET	22300	23.6
12:39 ET	9300	23.64
12:41 ET	14800	23.69
12:43 ET	7800	23.68
12:45 ET	9000	23.74
12:48 ET	7500	23.77
12:50 ET	10300	23.78
12:52 ET	27200	23.78
12:54 ET	7600	23.83
12:56 ET	4100	23.82
12:57 ET	19300	23.78
12:59 ET	3500	23.77
01:01 ET	7300	23.76
01:03 ET	5400	23.78
01:06 ET	2100	23.79
01:08 ET	13600	23.8
01:10 ET	4500	23.82
01:12 ET	6900	23.8
01:14 ET	5900	23.83
01:15 ET	7900	23.8
01:17 ET	7300	23.8
01:19 ET	3100	23.77
01:21 ET	4600	23.77
01:24 ET	3400	23.77
01:26 ET	7200	23.74
01:28 ET	11700	23.71
01:30 ET	1900	23.7
01:32 ET	10700	23.68
01:33 ET	8700	23.69
01:35 ET	2800	23.74
01:37 ET	7900	23.71
01:39 ET	5000	23.74
01:42 ET	6200	23.71
01:44 ET	5700	23.77
01:46 ET	3600	23.76
01:48 ET	6300	23.74
01:50 ET	6400	23.78
01:51 ET	5200	23.77
01:53 ET	1500	23.755
01:55 ET	8300	23.72
01:57 ET	5400	23.69
02:00 ET	12800	23.68
02:02 ET	4600	23.68
02:04 ET	8300	23.65
02:06 ET	4000	23.665
02:08 ET	8500	23.69
02:09 ET	8000	23.71
02:11 ET	6800	23.72
02:13 ET	3400	23.7
02:15 ET	7200	23.67
02:18 ET	6400	23.69
02:20 ET	11200	23.66
02:22 ET	6500	23.68
02:24 ET	8700	23.705
02:26 ET	5600	23.725
02:27 ET	7800	23.73
02:29 ET	6400	23.74
02:31 ET	7500	23.73
02:33 ET	3500	23.73
02:36 ET	15800	23.73
02:38 ET	5200	23.76
02:40 ET	13900	23.77
02:42 ET	14900	23.79
02:44 ET	8200	23.81
02:45 ET	11700	23.78
02:47 ET	4800	23.76
02:49 ET	14000	23.77
02:51 ET	22200	23.79
02:54 ET	500	23.8
02:56 ET	10700	23.77
02:58 ET	900	23.78
03:00 ET	8000	23.775
03:02 ET	11900	23.76
03:03 ET	16300	23.725
03:05 ET	13500	23.73
03:07 ET	8100	23.79
03:09 ET	13400	23.77
03:12 ET	10100	23.775
03:14 ET	15800	23.78
03:16 ET	13100	23.82
03:18 ET	20500	23.81
03:20 ET	14600	23.8
03:21 ET	9500	23.77
03:23 ET	25200	23.77
03:25 ET	14300	23.79
03:27 ET	10500	23.755
03:30 ET	12100	23.765
03:32 ET	41600	23.72
03:34 ET	22500	23.67
03:36 ET	16800	23.69
03:38 ET	16700	23.69
03:39 ET	17500	23.66
03:41 ET	19400	23.67
03:43 ET	14100	23.64
03:45 ET	15800	23.63
03:48 ET	23600	23.61
03:50 ET	21500	23.62
03:52 ET	62900	23.6
03:54 ET	54500	23.58
03:56 ET	85700	23.565
03:57 ET	110400	23.5
03:59 ET	479200	23.45

Data delayed at least 15 minutes.

No documents available

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
CanadaMEG MEG Energy Corp	6.3B	11.2x	---
CanadaSCR Strathcona Resources Ltd	6.0B	11.1x	---
CanadaWCP Whitecap Resources Inc	5.8B	7.8x	+56.65%
CanadaVRN Veren Inc	5.3B	15.1x	---
CanadaARX ARC Resources Ltd	13.2B	11.6x	+34.04%
CanadaBTE Baytex Energy Corp	3.3B	-8.3x	---
As of 2024-09-11

MEG Energy Corp. is a Canada-based energy company focused on in-situ thermal oil production in the southern Athabasca oil region of Alberta, Canada. The Company is engaged in the development of enhanced oil recovery projects that utilize steam-assisted gravity drainage extraction methods to improve the economic recovery of oil. It transports and sells thermal oil (AWB) to customers throughout North America and internationally. The Company owns a 100% interest in over 410 square miles of mineral leases in the southern Athabasca oil region of Alberta, Canada and is primarily engaged in sustainable in situ thermal oil production at its Christina Lake Project. Christina Lake Project is a multi-phased project, located 150 kilometers south of Fort McMurray in northeast Alberta. It comprised of approximately 200 square kilometers of leases.

Contact Information

Headquarters: 600 - 3rd Avenue S.W., 21st FloorCALGARY, AB, Canada T2P 0G5
Phone: 403-770-0446
Fax: 403-264-1711

Executives

Independent Chairman of the Board: James Mcfarland
President, Chief Executive Officer, Director: Darlene Gates
Chief Financial Officer: Ryan Kubik
Senior Vice President - Legal, General Counsel, Corporate Secretary: Lyle Yuzdepski
Senior Vice President, Human Resources: Dave Granger

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$6.3B
Revenue (TTM)	$5.6B
Shares Outstanding	268.2M
Dividend Yield	1.71%
Annual Dividend Rate	0.4000 CAD
Ex-Dividend Date	09-17-24
Pay Date	10-15-24
Beta	2.94
EPS	$2.08
Book Value	$16.48
P/E Ratio	11.2x
Price/Sales (TTM)	1.1
Price/Cash Flow (TTM)	5.1x
Operating Margin	17.49%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

MEG Energy Corp
TSX:MEGCanadaView on OTC Pink - Current Information

Search Criteria

Charts

Recent News

Oil & Gas Exploration & Production Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar