• LAST PRICE
    32.9500
  • TODAY'S CHANGE (%)
    Trending Up0.1400 (0.4267%)
  • Bid / Lots
    32.9400/ 21
  • Ask / Lots
    32.9500/ 3
  • Open / Previous Close
    32.7000 / 32.8100
  • Day Range
    Low 32.6600
    High 33.0800
  • 52 Week Range
    Low 23.6900
    High 33.5850
  • Volume
    473,405
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MFCIn the Money
$5.35In the Money
$5.55In the Money
$5.40In the Money
$0.00In the Money
---In the Money
---In the Money
MFCOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MFCIn the Money
$4.85In the Money
$5.05In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money
MFCOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MFCIn the Money
$4.35In the Money
$4.55In the Money
$4.40In the Money
$0.00In the Money
---In the Money
30In the Money
MFCOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MFCIn the Money
$3.85In the Money
$4.05In the Money
$3.90In the Money
$0.00In the Money
---In the Money
38In the Money
MFCOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MFCIn the Money
$3.35In the Money
$3.55In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money
MFCOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MFCIn the Money
$2.85In the Money
$3.00In the Money
$2.88In the Money
$0.00In the Money
---In the Money
37In the Money
MFCNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
MFCIn the Money
$2.35In the Money
$2.51In the Money
$2.39In the Money
$0.00In the Money
---In the Money
17In the Money
MFCNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
MFCIn the Money
$1.85In the Money
$2.02In the Money
$1.88In the Money
$0.00In the Money
---In the Money
---In the Money
MFCNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
MFCIn the Money
$1.35In the Money
$1.51In the Money
$1.38In the Money
$0.00In the Money
---In the Money
---In the Money
MFCNear the Money
$0.01Near the Money
$0.06Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
23Near the Money
MFCIn the Money
$0.85In the Money
$1.02In the Money
$0.88In the Money
$0.00In the Money
---In the Money
---In the Money
MFCNear the Money
$0.06Near the Money
$0.10Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
71Near the Money
MFCUnderlying issue's last price
$0.36Underlying issue's last price
$0.51Underlying issue's last price
$0.47Underlying issue's last price
$0.05Underlying issue's last price
10Underlying issue's last price
20Underlying issue's last price
Filter Table By Strike Price of$32.50Underlying issue's last price
MFCUnderlying issue's last price
$0.19Underlying issue's last price
$0.24Underlying issue's last price
$0.32Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
175Underlying issue's last price
MFCNear the Money
$0.08Near the Money
$0.12Near the Money
$0.12Near the Money
$0.02Near the Money
18Near the Money
33Near the Money
MFCIn the Money
$0.46In the Money
$0.53In the Money
$0.65In the Money
$0.00In the Money
---In the Money
41In the Money
MFCNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
68Near the Money
MFCIn the Money
$0.87In the Money
$1.06In the Money
$1.15In the Money
$0.00In the Money
---In the Money
28In the Money
MFCNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MFCIn the Money
$1.36In the Money
$1.55In the Money
$1.65In the Money
$0.00In the Money
---In the Money
---In the Money
MFCNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MFCIn the Money
$1.88In the Money
$2.05In the Money
$2.15In the Money
$0.00In the Money
---In the Money
---In the Money
MFCNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MFCIn the Money
$2.37In the Money
$2.53In the Money
$2.65In the Money
$0.00In the Money
---In the Money
---In the Money
MFCNear the Money
---Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MFCIn the Money
$2.86In the Money
$3.05In the Money
$3.15In the Money
$0.00In the Money
---In the Money
---In the Money