Stocks Options

LAST PRICE
32.0700
TODAY'S CHANGE (%)
Trending Up0.1300 (0.4070%)

Bid / Lots
32.0200/ 11
Ask / Lots
32.0800/ 3
Open / Previous Close
31.9900 / 31.9400
Day Range
Low 31.9200
High 32.1700
52 Week Range
Low 23.6900
High 34.0500
Volume
3,633,703
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.567

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	MFCNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
MFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	MFCNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
MFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	MFCNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
MFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	MFCNear the Money	$0.13Near the Money	$0.19Near the Money	$0.15Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
MFCIn the Money	$0.31In the Money	$0.39In the Money	$0.29In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$31.50	MFCNear the Money	$0.17Near the Money	$0.27Near the Money	$0.20Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
MFCUnderlying issue's last price	$0.15Underlying issue's last price	$0.22Underlying issue's last price	$0.17Underlying issue's last price	$0.00Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$32.00Underlying issue's last price	MFCUnderlying issue's last price	$0.15Underlying issue's last price	$0.24Underlying issue's last price	$0.30Underlying issue's last price	$0.00Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price
MFCNear the Money	$0.06Near the Money	$0.14Near the Money	$0.11Near the Money	$0.01Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$32.50	MFCIn the Money	$0.47In the Money	$0.66In the Money	$0.78In the Money	$0.33In the Money	20In the Money	---In the Money
MFCNear the Money	---Near the Money	$0.06Near the Money	$0.02Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$33.00	MFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MFCNear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$33.50	MFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MFCNear the Money	$0.16Near the Money	$0.25Near the Money	$0.18Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$34.00	MFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MFCNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$34.50	MFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MFCNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$35.00	MFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	MFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	MFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Manulife Financial Corp
TSX:MFCCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)