Stocks Options

LAST PRICE
34.5000
TODAY'S CHANGE (%)
Trending Down-0.1100 (-0.3178%)

Bid / Lots
34.4500/ 30
Ask / Lots
34.5400/ 18
Open / Previous Close
34.4200 / 34.6100
Day Range
Low 34.0450
High 34.5700
52 Week Range
Low 23.6900
High 36.6050
Volume
3,585,808
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.921

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	MFCNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
no call option is available at this price							Filter Table By Strike Price of$34.00Underlying issue's last price	MFCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
no call option is available at this price							Filter Table By Strike Price of$34.50	MFCNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
MFCNear the Money	$0.72Near the Money	$0.82Near the Money	$0.51Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$35.00	MFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MFCNear the Money	$0.36Near the Money	$0.45Near the Money	$0.45Near the Money	$0.00Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$35.50	MFCIn the Money	$0.23In the Money	$0.33In the Money	$0.25In the Money	$0.00In the Money	2In the Money	---In the Money
MFCNear the Money	$0.02Near the Money	$0.08Near the Money	$0.13Near the Money	$-0.05Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$36.00	MFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MFCNear the Money	$0.09Near the Money	$0.17Near the Money	$0.12Near the Money	$0.00Near the Money	40Near the Money	---Near the Money	Filter Table By Strike Price of$36.50	MFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MFCNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$37.00	MFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MFCNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$37.50	MFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	MFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.50	MFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Manulife Financial Corp
TSX:MFCCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)