Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MFCIn the Money | $4.05In the Money | $4.35In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | MFCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MFCIn the Money | $3.55In the Money | $3.85In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | MFCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MFCIn the Money | $3.05In the Money | $3.40In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 8In the Money | MFCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
MFCIn the Money | $2.55In the Money | $2.87In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | MFCNear the Money | ---Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MFCIn the Money | $2.05In the Money | $2.38In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | MFCNear the Money | $0.01Near the Money | $0.09Near the Money | $0.03Near the Money | $-0.05Near the Money | 10Near the Money | 2Near the Money | |
MFCIn the Money | $1.56In the Money | $1.90In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | MFCNear the Money | $0.04Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.06Near the Money | 50Near the Money | 30Near the Money | |
MFCIn the Money | $1.18In the Money | $1.35In the Money | $1.19In the Money | $0.12In the Money | 14In the Money | 327In the Money | MFCNear the Money | $0.09Near the Money | $0.14Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | |
MFCIn the Money | $0.78In the Money | $0.88In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | 76In the Money | MFCNear the Money | $0.18Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.11Near the Money | 16Near the Money | 22Near the Money | |
MFCUnderlying issue's last price | $0.45Underlying issue's last price | $0.53Underlying issue's last price | $0.51Underlying issue's last price | $0.16Underlying issue's last price | 67Underlying issue's last price | 123Underlying issue's last price | Filter Table By Strike Price of$33.50Underlying issue's last price | MFCUnderlying issue's last price | $0.34Underlying issue's last price | $0.40Underlying issue's last price | $0.37Underlying issue's last price | $-0.18Underlying issue's last price | 42Underlying issue's last price | 16Underlying issue's last price |
MFCNear the Money | $0.25Near the Money | $0.28Near the Money | $0.25Near the Money | $0.07Near the Money | 53Near the Money | 46Near the Money | MFCIn the Money | $0.61In the Money | $0.66In the Money | $0.64In the Money | $-0.25In the Money | 10In the Money | 12In the Money | |
MFCNear the Money | $0.09Near the Money | $0.14Near the Money | $0.10Near the Money | $0.01Near the Money | 10Near the Money | 12Near the Money | MFCIn the Money | $0.90In the Money | $1.03In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MFCNear the Money | $0.02Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | MFCIn the Money | $1.34In the Money | $1.56In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MFCNear the Money | ---Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MFCIn the Money | $1.83In the Money | $2.04In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | ---In the Money |