Stocks Options

LAST PRICE
32.1100
TODAY'S CHANGE (%)
Trending Down-0.1600 (-0.4958%)

Bid / Lots
32.1000/ 53
Ask / Lots
32.2200/ 2
Open / Previous Close
32.1700 / 32.2700
Day Range
Low 32.1000
High 32.4150
52 Week Range
Low 23.6900
High 34.0500
Volume
5,932,781
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.505

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MFCIn the Money	---In the Money	---In the Money	$2.86In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	MFCNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
MFCIn the Money	---In the Money	---In the Money	$2.36In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	MFCNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MFCIn the Money	---In the Money	---In the Money	$1.91In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$30.50	MFCNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	30Near the Money
MFCIn the Money	---In the Money	---In the Money	$1.47In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	MFCNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MFCIn the Money	---In the Money	---In the Money	$0.98In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	MFCNear the Money	---Near the Money	---Near the Money	$0.31Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
MFCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.64Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$32.00Underlying issue's last price	MFCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.48Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	30Underlying issue's last price
MFCNear the Money	---Near the Money	---Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	92Near the Money	Filter Table By Strike Price of$32.50	MFCIn the Money	---In the Money	---In the Money	$0.73In the Money	$0.00In the Money	---In the Money	70In the Money
MFCNear the Money	---Near the Money	---Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	53Near the Money	Filter Table By Strike Price of$33.00	MFCIn the Money	---In the Money	---In the Money	$1.07In the Money	$0.00In the Money	---In the Money	---In the Money
MFCNear the Money	$0.05Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	87Near the Money	Filter Table By Strike Price of$33.50	MFCIn the Money	---In the Money	---In the Money	$1.49In the Money	$0.00In the Money	---In the Money	---In the Money
MFCNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$34.00	MFCIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	---In the Money
MFCNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$34.50	MFCIn the Money	---In the Money	---In the Money	$2.47In the Money	$0.00In the Money	---In the Money	---In the Money
MFCNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$35.00	MFCIn the Money	---In the Money	---In the Money	$2.97In the Money	$0.00In the Money	---In the Money	---In the Money

Manulife Financial Corp
TSX:MFCCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)