Stocks Options

LAST PRICE
35.4000
TODAY'S CHANGE (%)
Trending Up0.3200 (0.9122%)

Bid / Lots
35.3000/ 1
Ask / Lots
35.4500/ 12
Open / Previous Close
35.1800 / 35.0800
Day Range
Low 34.8250
High 35.4200
52 Week Range
Low 23.6900
High 36.6050
Volume
7,708,780
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.845

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	MFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	MFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	MFCOut of the Money	$0.14Out of the Money	$0.21Out of the Money	$0.16Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money
MFCIn the Money	$4.00In the Money	$4.25In the Money	$4.20In the Money	$0.00In the Money	60In the Money	---In the Money	Filter Table By Strike Price of$32.00	MFCOut of the Money	$0.22Out of the Money	$0.32Out of the Money	$0.24Out of the Money	$0.00Out of the Money	28Out of the Money	---Out of the Money
MFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	MFCNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
MFCIn the Money	$0.67In the Money	$0.80In the Money	$0.84In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$33.00	MFCNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
MFCIn the Money	$0.43In the Money	$0.61In the Money	$0.50In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$33.50	MFCNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
MFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	MFCNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
MFCIn the Money	$1.76In the Money	$1.90In the Money	$1.74In the Money	$0.00In the Money	2,000In the Money	---In the Money	Filter Table By Strike Price of$34.50	MFCNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
MFCUnderlying issue's last price	$0.51Underlying issue's last price	$0.60Underlying issue's last price	$0.50Underlying issue's last price	$0.00Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$35.00Underlying issue's last price	MFCUnderlying issue's last price	$0.14Underlying issue's last price	$0.21Underlying issue's last price	$0.15Underlying issue's last price	$0.00Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price
MFCNear the Money	$0.77Near the Money	$0.90Near the Money	$0.75Near the Money	$0.00Near the Money	5,000Near the Money	---Near the Money	Filter Table By Strike Price of$35.50	MFCIn the Money	$0.11In the Money	$0.23In the Money	$0.25In the Money	$0.00In the Money	3In the Money	---In the Money
MFCNear the Money	$0.54Near the Money	$0.73Near the Money	$0.50Near the Money	$0.08Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$36.00	MFCIn the Money	$0.35In the Money	$0.43In the Money	$0.30In the Money	$0.15In the Money	12In the Money	---In the Money
MFCNear the Money	$0.24Near the Money	$0.32Near the Money	$0.30Near the Money	$0.12Near the Money	11Near the Money	---Near the Money	Filter Table By Strike Price of$36.50	MFCIn the Money	$1.24In the Money	$1.39In the Money	$1.20In the Money	$0.00In the Money	1In the Money	---In the Money
MFCNear the Money	---Near the Money	$0.09Near the Money	$0.06Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$37.00	MFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MFCNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$37.50	MFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MFCNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$38.00	MFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.50	MFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Manulife Financial Corp
TSX:MFCCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)