• LAST PRICE
    40.6800
  • TODAY'S CHANGE (%)
    Trending Down-0.9800 (-2.3524%)
  • Bid / Lots
    40.6000/ 7
  • Ask / Lots
    40.7100/ 10
  • Open / Previous Close
    41.5700 / 41.6600
  • Day Range
    Low 40.4200
    High 41.6000
  • 52 Week Range
    Low 24.0400
    High 42.5200
  • Volume
    2,880,542
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MFCIn the Money
---In the Money
---In the Money
$2.75In the Money
$0.00In the Money
---In the Money
---In the Money
MFCNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MFCIn the Money
---In the Money
---In the Money
$2.26In the Money
$0.00In the Money
---In the Money
---In the Money
MFCNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MFCIn the Money
---In the Money
---In the Money
$1.78In the Money
$0.00In the Money
---In the Money
---In the Money
MFCNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MFCIn the Money
---In the Money
---In the Money
$1.28In the Money
$0.00In the Money
---In the Money
---In the Money
MFCNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$-0.01Near the Money
10Near the Money
11Near the Money
MFCIn the Money
---In the Money
---In the Money
$0.83In the Money
$0.00In the Money
---In the Money
---In the Money
MFCNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
66Near the Money
MFCUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.38Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
16Underlying issue's last price
Filter Table By Strike Price of$40.50Underlying issue's last price
MFCUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.22Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
16Underlying issue's last price
MFCNear the Money
---Near the Money
---Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
MFCIn the Money
---In the Money
---In the Money
$0.32In the Money
$-0.18In the Money
30In the Money
10In the Money
MFCNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
3,591Near the Money
MFCIn the Money
---In the Money
---In the Money
$0.92In the Money
$0.00In the Money
---In the Money
10In the Money
MFCNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
MFCIn the Money
---In the Money
---In the Money
$1.41In the Money
$0.00In the Money
---In the Money
---In the Money
MFCNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
MFCIn the Money
---In the Money
---In the Money
$1.90In the Money
$0.00In the Money
---In the Money
---In the Money
MFCNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
MFCIn the Money
---In the Money
---In the Money
$2.41In the Money
$0.00In the Money
---In the Money
---In the Money
MFCNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
MFCIn the Money
---In the Money
---In the Money
$2.91In the Money
$0.00In the Money
---In the Money
---In the Money
MFCOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MFCIn the Money
---In the Money
---In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money