Stocks Options

LAST PRICE
35.7600
TODAY'S CHANGE (%)
Trending Down-0.2200 (-0.6115%)

Bid / Lots
35.7500/ 18
Ask / Lots
35.7600/ 1
Open / Previous Close
36.2300 / 35.9800
Day Range
Low 35.7500
High 36.3200
52 Week Range
Low 23.6900
High 36.5100
Volume
3,042,435
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.834

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MFCIn the Money	$5.70In the Money	$5.85In the Money	$6.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	MFCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MFCIn the Money	$5.20In the Money	$5.40In the Money	$5.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	MFCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MFCIn the Money	$4.70In the Money	$4.90In the Money	$5.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	MFCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MFCIn the Money	$4.20In the Money	$4.40In the Money	$4.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	MFCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MFCIn the Money	$3.70In the Money	$3.85In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	MFCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MFCIn the Money	$3.20In the Money	$3.35In the Money	$3.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	MFCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MFCIn the Money	$2.72In the Money	$2.85In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	MFCNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	126Near the Money
MFCIn the Money	$2.22In the Money	$2.34In the Money	$2.59In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	MFCNear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
MFCIn the Money	$1.71In the Money	$1.89In the Money	$2.14In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	MFCNear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
MFCIn the Money	$1.21In the Money	$1.35In the Money	$1.63In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	MFCNear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MFCIn the Money	$0.72In the Money	$0.87In the Money	$1.14In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	MFCNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
MFCUnderlying issue's last price	$0.30Underlying issue's last price	$0.44Underlying issue's last price	$0.64Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$35.50Underlying issue's last price	MFCUnderlying issue's last price	$0.03Underlying issue's last price	$0.10Underlying issue's last price	$0.08Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	17Underlying issue's last price
MFCNear the Money	$0.04Near the Money	$0.10Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	154Near the Money	Filter Table By Strike Price of$36.00	MFCIn the Money	$0.26In the Money	$0.35In the Money	$0.23In the Money	$0.00In the Money	---In the Money	24In the Money
MFCNear the Money	---Near the Money	$0.04Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$36.50	MFCIn the Money	$0.65In the Money	$0.83In the Money	$0.59In the Money	$0.00In the Money	---In the Money	---In the Money
MFCNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$37.00	MFCIn the Money	$1.14In the Money	$1.32In the Money	$1.07In the Money	$0.00In the Money	---In the Money	---In the Money
MFCNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$37.50	MFCIn the Money	$1.63In the Money	$1.81In the Money	$1.58In the Money	$0.00In the Money	---In the Money	---In the Money
MFCNear the Money	---Near the Money	$0.04Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$38.00	MFCIn the Money	$2.13In the Money	$2.31In the Money	$2.09In the Money	$0.00In the Money	---In the Money	---In the Money
MFCNear the Money	---Near the Money	$0.04Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$38.50	MFCIn the Money	$2.66In the Money	$2.79In the Money	$2.60In the Money	$0.00In the Money	---In the Money	---In the Money

Manulife Financial Corp
TSX:MFCCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)