Stocks Options

LAST PRICE
35.6000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
35.6500/ 387
Ask / Lots
35.6500/ 390
Open / Previous Close
0.0000 / 35.6000
Day Range
---
52 Week Range
Low 23.6900
High 35.6900
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.008

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MFCIn the Money	---In the Money	---In the Money	$15.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$20.00	MFCOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	379Out of the Money
MFCIn the Money	---In the Money	---In the Money	$14.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	MFCOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MFCIn the Money	---In the Money	---In the Money	$13.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	MFCOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
MFCIn the Money	---In the Money	---In the Money	$13.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	MFCOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MFCIn the Money	---In the Money	---In the Money	$12.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	MFCOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
MFCIn the Money	---In the Money	---In the Money	$12.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	MFCOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MFCIn the Money	---In the Money	---In the Money	$11.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$24.00	MFCOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
MFCIn the Money	---In the Money	---In the Money	$11.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	MFCOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MFCIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	202In the Money	Filter Table By Strike Price of$25.00	MFCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,380Out of the Money
MFCIn the Money	---In the Money	---In the Money	$9.70In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$26.00	MFCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
MFCIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	MFCOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MFCIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	438In the Money	Filter Table By Strike Price of$28.00	MFCOut of the Money	---Out of the Money	$2.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
MFCIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$29.00	MFCOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
MFCIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	5,138In the Money	Filter Table By Strike Price of$30.00	MFCOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5,085Out of the Money
MFCIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	198In the Money	Filter Table By Strike Price of$31.00	MFCOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
MFCIn the Money	---In the Money	$4.05In the Money	$3.75In the Money	$0.00In the Money	---In the Money	191In the Money	Filter Table By Strike Price of$32.00	MFCOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
MFCIn the Money	---In the Money	---In the Money	$2.78In the Money	$0.00In the Money	---In the Money	3,285In the Money	Filter Table By Strike Price of$33.00	MFCNear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	134Near the Money
MFCIn the Money	---In the Money	---In the Money	$1.80In the Money	$0.00In the Money	---In the Money	5,011In the Money	Filter Table By Strike Price of$34.00	MFCNear the Money	---Near the Money	$0.75Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	127Near the Money
MFCUnderlying issue's last price	---Underlying issue's last price	$1.10Underlying issue's last price	$0.99Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	164Underlying issue's last price	Filter Table By Strike Price of$35.00Underlying issue's last price	MFCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.56Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	103Underlying issue's last price
MFCNear the Money	$0.30Near the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	332Near the Money	Filter Table By Strike Price of$36.00	MFCIn the Money	---In the Money	---In the Money	$1.06In the Money	$0.00In the Money	---In the Money	---In the Money
MFCNear the Money	---Near the Money	---Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	50Near the Money	Filter Table By Strike Price of$36.50	MFCIn the Money	---In the Money	---In the Money	$1.49In the Money	$0.00In the Money	---In the Money	---In the Money
MFCNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	100Near the Money	Filter Table By Strike Price of$37.00	MFCIn the Money	---In the Money	---In the Money	$1.88In the Money	$0.00In the Money	---In the Money	---In the Money
MFCNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$38.00	MFCIn the Money	---In the Money	---In the Money	$2.84In the Money	$0.00In the Money	---In the Money	---In the Money
MFCOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	MFCIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	---In the Money
MFCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	MFCIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	---In the Money
MFCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	MFCIn the Money	---In the Money	---In the Money	$5.85In the Money	$0.00In the Money	---In the Money	---In the Money
MFCOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	MFCIn the Money	---In the Money	---In the Money	$6.85In the Money	$0.00In the Money	---In the Money	---In the Money
MFCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	MFCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Manulife Financial Corp
TSX:MFCCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)