Stocks Options

LAST PRICE
35.1900
TODAY'S CHANGE (%)
Trending Up1.5900 (4.7321%)

Bid / Lots
35.1500/ 2
Ask / Lots
35.2500/ 13
Open / Previous Close
33.8800 / 33.6000
Day Range
Low 33.8100
High 35.2600
52 Week Range
Low 23.6900
High 35.2600
Volume
7,408,047
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.995

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MFCIn the Money	---In the Money	---In the Money	$15.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$20.00	MFCOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	379Out of the Money
MFCIn the Money	---In the Money	---In the Money	$14.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	MFCOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MFCIn the Money	---In the Money	---In the Money	$13.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	MFCOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
MFCIn the Money	---In the Money	---In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	MFCOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MFCIn the Money	---In the Money	---In the Money	$12.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	MFCOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
MFCIn the Money	---In the Money	---In the Money	$11.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	MFCOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MFCIn the Money	---In the Money	---In the Money	$11.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$24.00	MFCOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
MFCIn the Money	---In the Money	---In the Money	$10.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	MFCOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MFCIn the Money	---In the Money	---In the Money	$10.35In the Money	$0.00In the Money	---In the Money	202In the Money	Filter Table By Strike Price of$25.00	MFCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,380Out of the Money
MFCIn the Money	---In the Money	---In the Money	$9.25In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$26.00	MFCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
MFCIn the Money	---In the Money	---In the Money	$8.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	MFCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MFCIn the Money	---In the Money	---In the Money	$7.25In the Money	$0.00In the Money	---In the Money	437In the Money	Filter Table By Strike Price of$28.00	MFCOut of the Money	---Out of the Money	$2.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
MFCIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$29.00	MFCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
MFCIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	5,138In the Money	Filter Table By Strike Price of$30.00	MFCOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5,085Out of the Money
MFCIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	198In the Money	Filter Table By Strike Price of$31.00	MFCOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
MFCIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	191In the Money	Filter Table By Strike Price of$32.00	MFCOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
MFCIn the Money	---In the Money	---In the Money	$2.41In the Money	$0.00In the Money	---In the Money	3,286In the Money	Filter Table By Strike Price of$33.00	MFCNear the Money	---Near the Money	---Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	134Near the Money
MFCIn the Money	---In the Money	---In the Money	$1.52In the Money	$0.00In the Money	---In the Money	5,011In the Money	Filter Table By Strike Price of$34.00	MFCNear the Money	---Near the Money	---Near the Money	$0.41Near the Money	$0.00Near the Money	---Near the Money	77Near the Money
MFCUnderlying issue's last price	---Underlying issue's last price	$1.10Underlying issue's last price	$0.77Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	164Underlying issue's last price	Filter Table By Strike Price of$35.00Underlying issue's last price	MFCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.77Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	63Underlying issue's last price
MFCNear the Money	---Near the Money	---Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	332Near the Money	Filter Table By Strike Price of$36.00	MFCIn the Money	---In the Money	---In the Money	$1.37In the Money	$0.00In the Money	---In the Money	---In the Money
MFCNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	100Near the Money	Filter Table By Strike Price of$37.00	MFCIn the Money	---In the Money	---In the Money	$2.26In the Money	$0.00In the Money	---In the Money	---In the Money
MFCNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$38.00	MFCIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	---In the Money
MFCOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	MFCIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money
MFCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	MFCIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	---In the Money
MFCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	MFCIn the Money	---In the Money	---In the Money	$6.25In the Money	$0.00In the Money	---In the Money	---In the Money

Manulife Financial Corp
TSX:MFCCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)