Stocks Options

LAST PRICE
35.1400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
35.0000/ 301
Ask / Lots
35.0000/ 198
Open / Previous Close
0.0000 / 35.1400
Day Range
---
52 Week Range
Low 23.6900
High 35.7200
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.894

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MFCIn the Money	---In the Money	---In the Money	$11.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	MFCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MFCIn the Money	---In the Money	---In the Money	$11.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	MFCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MFCIn the Money	---In the Money	---In the Money	$10.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	MFCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MFCIn the Money	---In the Money	---In the Money	$10.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	MFCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MFCIn the Money	---In the Money	---In the Money	$9.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	MFCOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MFCIn the Money	---In the Money	---In the Money	$8.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	MFCOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MFCIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$28.00	MFCOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MFCIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$29.00	MFCOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MFCIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	MFCOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MFCIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$31.00	MFCOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
MFCIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$32.00	MFCOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MFCIn the Money	---In the Money	---In the Money	$2.67In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$33.00	MFCNear the Money	---Near the Money	---Near the Money	$0.47Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
MFCIn the Money	$0.17In the Money	---In the Money	$1.89In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$34.00	MFCNear the Money	---Near the Money	---Near the Money	$0.72Near the Money	$0.00Near the Money	---Near the Money	4Near the Money
MFCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.24Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	40Underlying issue's last price	Filter Table By Strike Price of$35.00Underlying issue's last price	MFCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
MFCNear the Money	---Near the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	12Near the Money	Filter Table By Strike Price of$36.00	MFCIn the Money	---In the Money	---In the Money	$1.64In the Money	$0.00In the Money	---In the Money	---In the Money
MFCNear the Money	---Near the Money	---Near the Money	$0.42Near the Money	$0.00Near the Money	---Near the Money	23Near the Money	Filter Table By Strike Price of$37.00	MFCIn the Money	---In the Money	---In the Money	$2.42In the Money	$0.00In the Money	---In the Money	---In the Money
MFCNear the Money	---Near the Money	---Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$38.00	MFCIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	---In the Money
MFCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	MFCIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	---In the Money
MFCOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	MFCIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	---In the Money
MFCOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	MFCIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	---In the Money
MFCOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	MFCIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	---In the Money
MFCOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	MFCIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	---In the Money

Manulife Financial Corp
TSX:MFCCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)