• LAST PRICE
    41.0300
  • TODAY'S CHANGE (%)
    Trending Up0.8700 (2.1663%)
  • Bid / Lots
    40.9700/ 15
  • Ask / Lots
    41.0300/ 14
  • Open / Previous Close
    40.4500 / 40.1600
  • Day Range
    Low 40.4500
    High 41.0700
  • 52 Week Range
    Low 23.6900
    High 41.0700
  • Volume
    5,399,045
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 04, 2024)

  • Put Options (expires Friday October 04, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MFCIn the Money
$6.45In the Money
$6.60In the Money
$5.75In the Money
$0.00In the Money
---In the Money
---In the Money
MFCOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MFCIn the Money
$5.95In the Money
$6.10In the Money
$5.25In the Money
$0.00In the Money
---In the Money
---In the Money
MFCOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MFCIn the Money
$5.45In the Money
$5.60In the Money
$4.75In the Money
$0.00In the Money
---In the Money
---In the Money
MFCOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
MFCIn the Money
$4.95In the Money
$5.10In the Money
$5.00In the Money
$0.75In the Money
4In the Money
4In the Money
MFCOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MFCIn the Money
$4.45In the Money
$4.60In the Money
$3.75In the Money
$0.00In the Money
---In the Money
---In the Money
MFCOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MFCIn the Money
$3.95In the Money
$4.10In the Money
$3.25In the Money
$0.00In the Money
---In the Money
---In the Money
MFCOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MFCIn the Money
$3.45In the Money
$3.60In the Money
$2.75In the Money
$0.00In the Money
---In the Money
---In the Money
MFCOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MFCIn the Money
$2.95In the Money
$3.10In the Money
$2.25In the Money
$0.00In the Money
---In the Money
---In the Money
MFCOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
MFCIn the Money
$2.45In the Money
$2.59In the Money
$1.75In the Money
$0.00In the Money
---In the Money
---In the Money
MFCNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MFCIn the Money
$1.95In the Money
$2.09In the Money
$1.25In the Money
$0.00In the Money
---In the Money
---In the Money
MFCNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
MFCIn the Money
$1.44In the Money
$1.58In the Money
$0.79In the Money
$0.00In the Money
---In the Money
5In the Money
MFCNear the Money
---Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
MFCIn the Money
$0.94In the Money
$1.08In the Money
$0.30In the Money
$0.00In the Money
---In the Money
6In the Money
MFCNear the Money
---Near the Money
$0.04Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MFCIn the Money
$0.45In the Money
$0.58In the Money
$0.06In the Money
$0.00In the Money
---In the Money
27In the Money
MFCNear the Money
$0.01Near the Money
$0.04Near the Money
$0.39Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MFCUnderlying issue's last price
$0.01Underlying issue's last price
$0.09Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$41.00Underlying issue's last price
MFCUnderlying issue's last price
$0.01Underlying issue's last price
$0.04Underlying issue's last price
$0.89Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
MFCNear the Money
---Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MFCIn the Money
$0.41In the Money
$0.55In the Money
$1.39In the Money
$0.00In the Money
---In the Money
---In the Money
MFCNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MFCIn the Money
$0.91In the Money
$1.05In the Money
$1.89In the Money
$0.00In the Money
---In the Money
---In the Money