Stocks Options

LAST PRICE
39.9700
TODAY'S CHANGE (%)
Trending Up0.0400 (0.1002%)

Bid / Lots
39.9000/ 60
Ask / Lots
40.0800/ 14
Open / Previous Close
39.6900 / 39.9300
Day Range
Low 39.5600
High 40.0500
52 Week Range
Low 23.6900
High 40.2700
Volume
3,076,187
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.510

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MFCIn the Money	---In the Money	---In the Money	$15.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	MFCOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MFCIn the Money	---In the Money	---In the Money	$14.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	MFCOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MFCIn the Money	---In the Money	---In the Money	$13.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	MFCOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MFCIn the Money	---In the Money	---In the Money	$12.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	MFCOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MFCIn the Money	---In the Money	---In the Money	$11.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	MFCOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MFCIn the Money	---In the Money	---In the Money	$10.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	MFCOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
MFCIn the Money	---In the Money	---In the Money	$9.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	MFCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MFCIn the Money	---In the Money	---In the Money	$8.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	MFCOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
MFCIn the Money	---In the Money	---In the Money	$7.15In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$33.00	MFCOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,076Out of the Money
MFCIn the Money	---In the Money	---In the Money	$6.15In the Money	$0.00In the Money	---In the Money	250In the Money	Filter Table By Strike Price of$34.00	MFCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
MFCIn the Money	---In the Money	---In the Money	$5.15In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$35.00	MFCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
MFCIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$36.00	MFCOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MFCIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	5,247In the Money	Filter Table By Strike Price of$37.00	MFCNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	73Near the Money
MFCIn the Money	---In the Money	---In the Money	$2.24In the Money	$0.00In the Money	---In the Money	380In the Money	Filter Table By Strike Price of$38.00	MFCNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	180Near the Money
MFCIn the Money	---In the Money	---In the Money	$1.32In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$39.00	MFCNear the Money	---Near the Money	---Near the Money	$0.28Near the Money	$0.03Near the Money	3Near the Money	3Near the Money
MFCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.94Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	835Underlying issue's last price	Filter Table By Strike Price of$39.50Underlying issue's last price	MFCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.38Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
MFCNear the Money	---Near the Money	$1.35Near the Money	$0.48Near the Money	$-0.13Near the Money	23Near the Money	2,149Near the Money	Filter Table By Strike Price of$40.00	MFCIn the Money	---In the Money	---In the Money	$0.56In the Money	$0.00In the Money	---In the Money	---In the Money
MFCNear the Money	---Near the Money	---Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	3,660Near the Money	Filter Table By Strike Price of$40.50	MFCIn the Money	---In the Money	---In the Money	$0.83In the Money	$0.00In the Money	---In the Money	---In the Money
MFCNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$-0.07Near the Money	26Near the Money	240Near the Money	Filter Table By Strike Price of$41.00	MFCIn the Money	---In the Money	---In the Money	$1.20In the Money	$0.00In the Money	---In the Money	---In the Money
MFCNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	50Near the Money	50Near the Money	Filter Table By Strike Price of$41.50	MFCIn the Money	---In the Money	---In the Money	$1.68In the Money	$0.00In the Money	---In the Money	---In the Money
MFCNear the Money	---Near the Money	$0.52Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$42.00	MFCIn the Money	---In the Money	---In the Money	$2.13In the Money	$0.00In the Money	---In the Money	---In the Money
MFCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$43.00	MFCIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	---In the Money
MFCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$44.00	MFCIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	---In the Money	---In the Money
MFCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	MFCIn the Money	---In the Money	---In the Money	$5.15In the Money	$0.00In the Money	---In the Money	---In the Money
MFCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	MFCIn the Money	---In the Money	---In the Money	$6.15In the Money	$0.00In the Money	---In the Money	---In the Money
MFCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	MFCIn the Money	---In the Money	---In the Money	$7.15In the Money	$0.00In the Money	---In the Money	---In the Money
MFCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	MFCIn the Money	---In the Money	---In the Money	$8.15In the Money	$0.00In the Money	---In the Money	---In the Money

Manulife Financial Corp
TSX:MFCCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)