Stocks Options

LAST PRICE
32.4300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
32.7700/ 78
Ask / Lots
32.7700/ 164
Open / Previous Close
0.0000 / 32.4300
Day Range
---
52 Week Range
Low 23.6900
High 34.0500
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.469

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MFCIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	MFCNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MFCIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	MFCNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MFCIn the Money	---In the Money	---In the Money	$2.14In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	MFCNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MFCIn the Money	---In the Money	---In the Money	$1.64In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	MFCNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MFCIn the Money	---In the Money	---In the Money	$1.15In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$31.50	MFCNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	14Near the Money
MFCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.62Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,520Underlying issue's last price	Filter Table By Strike Price of$32.00Underlying issue's last price	MFCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.08Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	34Underlying issue's last price
MFCNear the Money	---Near the Money	---Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	34Near the Money	Filter Table By Strike Price of$32.50	MFCIn the Money	---In the Money	---In the Money	$0.24In the Money	$0.00In the Money	---In the Money	---In the Money
MFCNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	26Near the Money	Filter Table By Strike Price of$33.00	MFCIn the Money	---In the Money	---In the Money	$0.61In the Money	$0.00In the Money	---In the Money	---In the Money
MFCNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$33.50	MFCIn the Money	---In the Money	---In the Money	$1.15In the Money	$0.00In the Money	---In the Money	---In the Money
MFCNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	4,666Near the Money	Filter Table By Strike Price of$34.00	MFCIn the Money	---In the Money	---In the Money	$1.62In the Money	$0.00In the Money	---In the Money	---In the Money
MFCNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$34.50	MFCIn the Money	---In the Money	---In the Money	$2.12In the Money	$0.00In the Money	---In the Money	---In the Money
MFCNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$35.00	MFCIn the Money	---In the Money	---In the Money	$2.62In the Money	$0.00In the Money	---In the Money	---In the Money
MFCOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	MFCIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	---In the Money

Manulife Financial Corp
TSX:MFCCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)