Stocks Options

LAST PRICE
32.2700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 32.2700
Day Range
---
52 Week Range
Low 23.6900
High 34.0500
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.505

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	MFCNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
MFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	MFCNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
MFCIn the Money	$1.63In the Money	$1.81In the Money	$1.57In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$30.50	MFCNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
MFCIn the Money	$0.80In the Money	$0.92In the Money	$0.85In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$31.00	MFCNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
MFCIn the Money	$0.79In the Money	$0.92In the Money	$0.95In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$31.50	MFCNear the Money	$0.08Near the Money	$0.14Near the Money	$0.10Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
MFCUnderlying issue's last price	$0.47Underlying issue's last price	$0.58Underlying issue's last price	$0.52Underlying issue's last price	$0.16Underlying issue's last price	1,500Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$32.00Underlying issue's last price	MFCUnderlying issue's last price	$0.23Underlying issue's last price	$0.32Underlying issue's last price	$0.28Underlying issue's last price	$0.00Underlying issue's last price	30Underlying issue's last price	---Underlying issue's last price
MFCNear the Money	$0.07Near the Money	$0.16Near the Money	$0.12Near the Money	$-0.08Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$32.50	MFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MFCNear the Money	$0.05Near the Money	$0.12Near the Money	$0.10Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$33.00	MFCIn the Money	$0.46In the Money	$0.58In the Money	$0.27In the Money	$0.00In the Money	12In the Money	---In the Money
MFCNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$33.50	MFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MFCNear the Money	$0.25Near the Money	$0.32Near the Money	$0.35Near the Money	$0.00Near the Money	90Near the Money	---Near the Money	Filter Table By Strike Price of$34.00	MFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MFCNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$34.50	MFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MFCNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$35.00	MFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	MFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Manulife Financial Corp
TSX:MFCCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)