Stocks Options

LAST PRICE
45.1100
TODAY'S CHANGE (%)
Trending Up0.8700 (1.9665%)

Bid / Lots
45.0500/ 48
Ask / Lots
45.1200/ 22
Open / Previous Close
44.6000 / 44.2400
Day Range
Low 44.5500
High 45.3800
52 Week Range
Low 25.6500
High 45.6800
Volume
5,563,629
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.608

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MFCIn the Money	---In the Money	---In the Money	$19.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	MFCOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MFCIn the Money	---In the Money	---In the Money	$18.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	MFCOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MFCIn the Money	---In the Money	---In the Money	$17.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	MFCOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MFCIn the Money	---In the Money	---In the Money	$16.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	MFCOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MFCIn the Money	---In the Money	---In the Money	$15.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	MFCOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MFCIn the Money	---In the Money	---In the Money	$14.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$31.00	MFCOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MFCIn the Money	---In the Money	---In the Money	$13.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	MFCOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MFCIn the Money	---In the Money	---In the Money	$12.20In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$33.00	MFCOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MFCIn the Money	---In the Money	---In the Money	$11.20In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$34.00	MFCOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
MFCIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$35.00	MFCOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MFCIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	4In the Money	237In the Money	Filter Table By Strike Price of$36.00	MFCOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
MFCIn the Money	---In the Money	---In the Money	$8.25In the Money	$0.00In the Money	---In the Money	217In the Money	Filter Table By Strike Price of$37.00	MFCOut of the Money	---Out of the Money	$2.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
MFCIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	401In the Money	Filter Table By Strike Price of$38.00	MFCOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
MFCIn the Money	---In the Money	---In the Money	$6.25In the Money	$0.00In the Money	---In the Money	258In the Money	Filter Table By Strike Price of$39.00	MFCOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
MFCIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	10In the Money	365In the Money	Filter Table By Strike Price of$40.00	MFCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	20Out of the Money	455Out of the Money
MFCIn the Money	---In the Money	---In the Money	$4.28In the Money	$0.08In the Money	2,501In the Money	4,119In the Money	Filter Table By Strike Price of$41.00	MFCOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	410Out of the Money
MFCIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	5,123In the Money	Filter Table By Strike Price of$42.00	MFCOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	710Out of the Money
MFCIn the Money	---In the Money	---In the Money	$2.25In the Money	$0.89In the Money	32In the Money	1,884In the Money	Filter Table By Strike Price of$43.00	MFCNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	20Near the Money	20Near the Money
MFCIn the Money	---In the Money	---In the Money	$1.79In the Money	$0.00In the Money	---In the Money	235In the Money	Filter Table By Strike Price of$43.50	MFCNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	1Near the Money	1Near the Money
MFCIn the Money	---In the Money	---In the Money	$1.45In the Money	$0.82In the Money	29In the Money	2,536In the Money	Filter Table By Strike Price of$44.00	MFCNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MFCIn the Money	---In the Money	---In the Money	$1.00In the Money	$0.12In the Money	81In the Money	5,162In the Money	Filter Table By Strike Price of$44.50	MFCNear the Money	---Near the Money	---Near the Money	$0.66Near the Money	$0.00Near the Money	10Near the Money	10Near the Money
MFCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.52Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,796Underlying issue's last price	Filter Table By Strike Price of$45.00Underlying issue's last price	MFCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.41Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
MFCNear the Money	---Near the Money	---Near the Money	$0.26Near the Money	$-0.02Near the Money	2Near the Money	2Near the Money	Filter Table By Strike Price of$45.50	MFCIn the Money	---In the Money	---In the Money	$0.68In the Money	$0.00In the Money	---In the Money	---In the Money
MFCNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	141Near the Money	Filter Table By Strike Price of$46.00	MFCIn the Money	---In the Money	---In the Money	$1.08In the Money	$0.00In the Money	---In the Money	---In the Money
MFCNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$47.00	MFCIn the Money	---In the Money	---In the Money	$2.03In the Money	$0.00In the Money	---In the Money	---In the Money
MFCNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$48.00	MFCIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money
MFCOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	MFCIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money
MFCOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	MFCIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money

Manulife Financial Corp
TSX:MFCCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)