Stocks Options

LAST PRICE
46.0500
TODAY'S CHANGE (%)
Trending Down-0.1800 (-0.3894%)

Bid / Lots
45.9600/ 4
Ask / Lots
46.0600/ 60
Open / Previous Close
46.1000 / 46.2300
Day Range
Low 45.6700
High 46.3100
52 Week Range
Low 25.8700
High 46.4200
Volume
14,436,209
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.595

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MFCIn the Money	$19.95In the Money	$20.10In the Money	$20.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	MFCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	MFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	MFCOut of the Money	$0.28Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	MFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MFCIn the Money	$9.10In the Money	$9.35In the Money	$9.45In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$30.00	MFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MFCIn the Money	$4.90In the Money	$5.05In the Money	$5.05In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$31.00	MFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	MFCOut of the Money	$0.32Out of the Money	$0.38Out of the Money	$0.39Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MFCIn the Money	$2.07In the Money	$2.18In the Money	$2.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$33.00	MFCOut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
MFCIn the Money	$11.95In the Money	$12.10In the Money	$12.05In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$34.00	MFCOut of the Money	$0.70Out of the Money	$0.77Out of the Money	$0.76Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money
MFCIn the Money	$1.05In the Money	$1.18In the Money	$1.12In the Money	$0.00In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$35.00	MFCOut of the Money	$0.52Out of the Money	$0.58Out of the Money	$0.56Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
MFCIn the Money	$10.15In the Money	$10.30In the Money	$10.25In the Money	$1.85In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$36.00	MFCOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	120Out of the Money	---Out of the Money
MFCIn the Money	$6.55In the Money	$6.80In the Money	$5.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$37.00	MFCOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$0.00Out of the Money	90Out of the Money	---Out of the Money
MFCIn the Money	$7.95In the Money	$8.10In the Money	$8.10In the Money	$-0.10In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$38.00	MFCOut of the Money	$0.08Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MFCIn the Money	$6.95In the Money	$7.10In the Money	$7.00In the Money	$-0.05In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$39.00	MFCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MFCIn the Money	$5.95In the Money	$6.10In the Money	$6.00In the Money	$-0.05In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$40.00	MFCOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
MFCIn the Money	$4.95In the Money	$5.10In the Money	$5.00In the Money	$0.30In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$41.00	MFCOut of the Money	$0.12Out of the Money	$0.22Out of the Money	$0.13Out of the Money	$0.00Out of the Money	105Out of the Money	---Out of the Money
MFCIn the Money	$3.95In the Money	$4.10In the Money	$4.00In the Money	$-0.31In the Money	1,897In the Money	---In the Money	Filter Table By Strike Price of$42.00	MFCOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MFCIn the Money	$2.98In the Money	$3.10In the Money	$3.05In the Money	$0.44In the Money	1,439In the Money	---In the Money	Filter Table By Strike Price of$43.00	MFCOut of the Money	$0.12Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
MFCIn the Money	$1.88In the Money	$2.16In the Money	$2.25In the Money	$0.20In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$43.50	MFCNear the Money	$0.19Near the Money	$0.29Near the Money	$0.25Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
MFCIn the Money	$1.98In the Money	$2.10In the Money	$1.94In the Money	$-0.36In the Money	2,306In the Money	2,481In the Money	Filter Table By Strike Price of$44.00	MFCNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MFCIn the Money	$1.47In the Money	$1.64In the Money	$1.54In the Money	$-0.26In the Money	4,980In the Money	---In the Money	Filter Table By Strike Price of$44.50	MFCNear the Money	$0.55Near the Money	$0.64Near the Money	$0.66Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
MFCIn the Money	$0.98In the Money	$1.11In the Money	$0.88In the Money	$0.03In the Money	4,500In the Money	---In the Money	Filter Table By Strike Price of$45.00	MFCNear the Money	$0.10Near the Money	$0.21Near the Money	$0.13Near the Money	$-0.12Near the Money	1Near the Money	---Near the Money
MFCIn the Money	$0.21In the Money	$0.28In the Money	$0.26In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$45.50	MFCNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
MFCUnderlying issue's last price	$0.22Underlying issue's last price	$0.38Underlying issue's last price	$0.45Underlying issue's last price	$0.00Underlying issue's last price	141Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$46.00Underlying issue's last price	MFCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
MFCNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	400Near the Money	Filter Table By Strike Price of$47.00	MFCIn the Money	$0.92In the Money	$1.03In the Money	$0.83In the Money	$0.00In the Money	---In the Money	---In the Money
MFCNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$48.00	MFCIn the Money	$1.90In the Money	$2.00In the Money	$1.87In the Money	$0.00In the Money	---In the Money	---In the Money
MFCNear the Money	$7.40Near the Money	$8.55Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$49.00	MFCIn the Money	$2.90In the Money	$3.05In the Money	$2.85In the Money	$0.00In the Money	---In the Money	---In the Money
MFCOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	MFCIn the Money	$3.90In the Money	$4.05In the Money	$3.85In the Money	$0.00In the Money	---In the Money	---In the Money

Manulife Financial Corp
TSX:MFCCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)