Stocks Options

LAST PRICE
46.0500
TODAY'S CHANGE (%)
Trending Down-0.1800 (-0.3894%)

Bid / Lots
45.9600/ 4
Ask / Lots
46.0600/ 60
Open / Previous Close
46.1000 / 46.2300
Day Range
Low 45.6700
High 46.3300
52 Week Range
Low 25.8700
High 46.4200
Volume
14,436,209
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.631

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MFCIn the Money	$7.40In the Money	$7.65In the Money	$7.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	MFCOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MFCIn the Money	$6.90In the Money	$7.15In the Money	$7.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	MFCOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MFCIn the Money	$6.40In the Money	$6.65In the Money	$6.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	MFCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MFCIn the Money	$5.90In the Money	$6.15In the Money	$6.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	MFCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MFCIn the Money	$5.45In the Money	$5.65In the Money	$5.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	MFCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MFCIn the Money	$4.90In the Money	$5.15In the Money	$5.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	MFCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MFCIn the Money	$4.40In the Money	$4.65In the Money	$4.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	MFCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MFCIn the Money	$3.90In the Money	$4.15In the Money	$4.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.00	MFCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
MFCIn the Money	$3.40In the Money	$3.65In the Money	$3.85In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$42.50	MFCOut of the Money	---Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
MFCIn the Money	$2.91In the Money	$3.20In the Money	$3.35In the Money	$0.00In the Money	---In the Money	380In the Money	Filter Table By Strike Price of$43.00	MFCOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MFCIn the Money	$2.41In the Money	$2.67In the Money	$2.86In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	MFCNear the Money	---Near the Money	$0.10Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
MFCIn the Money	$1.91In the Money	$2.17In the Money	$2.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$44.00	MFCNear the Money	---Near the Money	$0.13Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
MFCIn the Money	$1.43In the Money	$1.69In the Money	$1.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	MFCNear the Money	$0.11Near the Money	$0.19Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	25Near the Money
MFCIn the Money	$1.01In the Money	$1.21In the Money	$1.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MFCNear the Money	$0.20Near the Money	$0.27Near the Money	$0.27Near the Money	$0.03Near the Money	150Near the Money	---Near the Money
MFCIn the Money	$0.57In the Money	$0.74In the Money	$0.49In the Money	$-0.47In the Money	21In the Money	3In the Money	Filter Table By Strike Price of$45.50	MFCNear the Money	$0.33Near the Money	$0.42Near the Money	$0.36Near the Money	$-0.02Near the Money	100Near the Money	10Near the Money
MFCUnderlying issue's last price	$0.31Underlying issue's last price	$0.39Underlying issue's last price	$0.31Underlying issue's last price	$-0.19Underlying issue's last price	66Underlying issue's last price	55Underlying issue's last price	Filter Table By Strike Price of$46.00Underlying issue's last price	MFCUnderlying issue's last price	$0.56Underlying issue's last price	$0.68Underlying issue's last price	$0.63Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
MFCNear the Money	$0.17Near the Money	$0.20Near the Money	$0.15Near the Money	$-0.13Near the Money	105Near the Money	8Near the Money	Filter Table By Strike Price of$46.50	MFCIn the Money	$0.85In the Money	$1.06In the Money	$0.94In the Money	$0.00In the Money	---In the Money	---In the Money
MFCNear the Money	---Near the Money	$0.10Near the Money	$0.06Near the Money	$-0.10Near the Money	2Near the Money	100Near the Money	Filter Table By Strike Price of$47.00	MFCIn the Money	$1.29In the Money	$1.53In the Money	$1.34In the Money	$0.00In the Money	---In the Money	---In the Money
MFCNear the Money	---Near the Money	$0.08Near the Money	$0.02Near the Money	$-0.03Near the Money	2Near the Money	100Near the Money	Filter Table By Strike Price of$47.50	MFCIn the Money	$1.77In the Money	$2.01In the Money	$1.82In the Money	$0.00In the Money	---In the Money	---In the Money
MFCNear the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$48.00	MFCIn the Money	$2.25In the Money	$2.49In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MFCNear the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$48.50	MFCIn the Money	$2.75In the Money	$2.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Manulife Financial Corp
TSX:MFCCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)