• LAST PRICE
    60.0000
  • TODAY'S CHANGE (%)
    Trending Up0.7700 (1.3000%)
  • Bid / Lots
    59.9900/ 1
  • Ask / Lots
    60.0200/ 1
  • Open / Previous Close
    60.1700 / 59.2300
  • Day Range
    Low 59.7200
    High 60.7700
  • 52 Week Range
    Low 58.8900
    High 87.0000
  • Volume
    247,001
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MGIn the Money
$9.95In the Money
$10.20In the Money
$9.45In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
218Out of the Money
MGIn the Money
$7.95In the Money
$8.25In the Money
$7.45In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
$6.00In the Money
$6.25In the Money
$5.50In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
MGIn the Money
$5.00In the Money
$5.30In the Money
$4.50In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.02Out of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
290Out of the Money
MGIn the Money
$4.05In the Money
$4.30In the Money
$3.55In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.02Out of the Money
$0.14Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MGIn the Money
$2.18In the Money
$2.46In the Money
$1.86In the Money
$0.00In the Money
---In the Money
---In the Money
MGNear the Money
$0.17Near the Money
$0.31Near the Money
$0.47Near the Money
$0.00Near the Money
---Near the Money
43Near the Money
MGUnderlying issue's last price
$0.83Underlying issue's last price
$1.02Underlying issue's last price
$0.64Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
72Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
MGUnderlying issue's last price
$0.77Underlying issue's last price
$1.03Underlying issue's last price
$0.98Underlying issue's last price
$-0.42Underlying issue's last price
20Underlying issue's last price
390Underlying issue's last price
MGNear the Money
$0.20Near the Money
$0.28Near the Money
$0.25Near the Money
$0.01Near the Money
2Near the Money
64Near the Money
MGIn the Money
$2.05In the Money
$2.31In the Money
$3.15In the Money
$0.00In the Money
---In the Money
133In the Money
MGOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
MGIn the Money
$3.90In the Money
$4.15In the Money
$5.10In the Money
$0.00In the Money
---In the Money
103In the Money
MGOut of the Money
$0.02Out of the Money
$0.16Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
MGIn the Money
$4.90In the Money
$5.15In the Money
$5.15In the Money
$-0.80In the Money
6In the Money
27In the Money
MGOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
MGIn the Money
$5.90In the Money
$6.15In the Money
$6.95In the Money
$0.00In the Money
---In the Money
60In the Money
MGOut of the Money
---Out of the Money
$0.13Out of the Money
$0.02Out of the Money
$-0.13Out of the Money
10Out of the Money
113Out of the Money
MGIn the Money
$7.90In the Money
$8.15In the Money
$8.95In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
617Out of the Money
MGIn the Money
$9.90In the Money
$10.15In the Money
$11.15In the Money
$0.00In the Money
---In the Money
15In the Money
MGOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
955Out of the Money
MGIn the Money
$11.90In the Money
$12.15In the Money
$13.15In the Money
$0.00In the Money
---In the Money
13In the Money
MGOut of the Money
---Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
MGIn the Money
$13.90In the Money
$14.15In the Money
$15.15In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
MGIn the Money
$14.90In the Money
$15.15In the Money
$16.15In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
MGIn the Money
$15.90In the Money
$16.15In the Money
$17.15In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
MGIn the Money
$17.90In the Money
$18.15In the Money
$18.95In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
MGIn the Money
$19.90In the Money
$20.15In the Money
$20.95In the Money
$0.00In the Money
---In the Money
34In the Money
MGOut of the Money
---Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
MGIn the Money
$21.90In the Money
$22.15In the Money
$22.95In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
MGIn the Money
$23.90In the Money
$24.15In the Money
$24.95In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
MGIn the Money
$24.90In the Money
$25.15In the Money
$25.95In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
MGIn the Money
$25.90In the Money
$26.15In the Money
$26.95In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
MGIn the Money
$26.90In the Money
$27.15In the Money
$27.95In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
MGIn the Money
$27.90In the Money
$28.15In the Money
$28.95In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
MGIn the Money
$29.90In the Money
$30.15In the Money
$30.95In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
MGIn the Money
$34.90In the Money
$35.15In the Money
$35.95In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
MGIn the Money
$39.90In the Money
$40.15In the Money
$40.95In the Money
$0.00In the Money
---In the Money
---In the Money