Stocks Options

LAST PRICE
73.2300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
71.0500/ 13
Ask / Lots
71.0500/ 12
Open / Previous Close
0.0000 / 73.2300
Day Range
---
52 Week Range
Low 63.5500
High 91.7400
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.552

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 20, 2023)
Put Options (expires Friday October 20, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MGIn the Money	---In the Money	---In the Money	$17.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	MGOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGIn the Money	---In the Money	---In the Money	$13.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MGOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
MGIn the Money	---In the Money	---In the Money	$11.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	MGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MGIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	MGOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MGIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$66.00	MGOut of the Money	$0.38Out of the Money	$0.43Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
MGIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$68.00	MGOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
MGIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$70.00	MGOut of the Money	---Out of the Money	$1.25Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
MGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.87Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	48Underlying issue's last price	Filter Table By Strike Price of$72.00Underlying issue's last price	MGUnderlying issue's last price	$1.00Underlying issue's last price	$2.25Underlying issue's last price	$1.36Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	302Underlying issue's last price
MGNear the Money	---Near the Money	---Near the Money	$1.71Near the Money	$0.00Near the Money	---Near the Money	957Near the Money	Filter Table By Strike Price of$74.00	MGIn the Money	---In the Money	---In the Money	$2.19In the Money	$0.00In the Money	---In the Money	1,176In the Money
MGNear the Money	---Near the Money	---Near the Money	$0.88Near the Money	$0.00Near the Money	---Near the Money	98Near the Money	Filter Table By Strike Price of$76.00	MGIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	134In the Money
MGOut of the Money	---Out of the Money	$1.75Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$78.00	MGIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	68In the Money
MGOut of the Money	---Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$80.00	MGIn the Money	---In the Money	---In the Money	$6.95In the Money	$0.00In the Money	---In the Money	81In the Money
MGOut of the Money	---Out of the Money	$2.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,014Out of the Money	Filter Table By Strike Price of$82.00	MGIn the Money	---In the Money	---In the Money	$8.95In the Money	$0.00In the Money	---In the Money	3In the Money
MGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	693Out of the Money	Filter Table By Strike Price of$84.00	MGIn the Money	---In the Money	---In the Money	$10.85In the Money	$0.00In the Money	---In the Money	30In the Money
MGOut of the Money	---Out of the Money	$0.72Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$86.00	MGIn the Money	---In the Money	---In the Money	$12.85In the Money	$0.00In the Money	---In the Money	---In the Money
MGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$88.00	MGIn the Money	---In the Money	---In the Money	$14.85In the Money	$0.00In the Money	---In the Money	---In the Money
MGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$90.00	MGIn the Money	---In the Money	---In the Money	$16.85In the Money	$0.00In the Money	---In the Money	---In the Money
MGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money	Filter Table By Strike Price of$92.00	MGIn the Money	---In the Money	---In the Money	$18.85In the Money	$0.00In the Money	---In the Money	---In the Money

Magna International Inc
TSX:MGCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 20, 2023)

Put Options (expires Friday October 20, 2023)