• LAST PRICE
    69.8600
  • TODAY'S CHANGE (%)
    Trending Up2.5600 (3.8039%)
  • Bid / Lots
    69.6000/ 1
  • Ask / Lots
    69.9400/ 1
  • Open / Previous Close
    69.3700 / 67.3000
  • Day Range
    Low 69.0000
    High 70.4000
  • 52 Week Range
    Low 64.4900
    High 113.0000
  • Volume
    816,451
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MGIn the Money
$13.65In the Money
$14.25In the Money
$12.15In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.06Out of the Money
$0.13Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
$9.75In the Money
$10.35In the Money
$8.05In the Money
$0.00In the Money
---In the Money
16In the Money
MGOut of the Money
$0.19Out of the Money
$0.26Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
MGIn the Money
$8.15In the Money
$8.45In the Money
$6.35In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.33Out of the Money
$0.41Out of the Money
$0.35Out of the Money
$-0.46Out of the Money
6Out of the Money
6Out of the Money
MGIn the Money
$6.40In the Money
$6.75In the Money
$6.25In the Money
$1.50In the Money
3In the Money
24In the Money
MGOut of the Money
$0.56Out of the Money
$0.67Out of the Money
$0.50Out of the Money
$-0.76Out of the Money
2Out of the Money
166Out of the Money
MGIn the Money
$4.80In the Money
$5.15In the Money
$3.35In the Money
$0.00In the Money
---In the Money
15In the Money
MGOut of the Money
$1.00Out of the Money
$1.07Out of the Money
$0.97Out of the Money
$-0.93Out of the Money
3Out of the Money
100Out of the Money
MGUnderlying issue's last price
$3.40Underlying issue's last price
$3.65Underlying issue's last price
$2.17Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
29Underlying issue's last price
Filter Table By Strike Price of$68.00Underlying issue's last price
MGUnderlying issue's last price
$1.47Underlying issue's last price
$1.65Underlying issue's last price
$1.82Underlying issue's last price
$-0.96Underlying issue's last price
16Underlying issue's last price
139Underlying issue's last price
MGNear the Money
$2.22Near the Money
$2.37Near the Money
$2.30Near the Money
$0.99Near the Money
32Near the Money
17Near the Money
MGIn the Money
$2.27In the Money
$2.48In the Money
$2.33In the Money
$-1.62In the Money
20In the Money
292In the Money
MGNear the Money
$1.31Near the Money
$1.45Near the Money
$1.45Near the Money
$0.73Near the Money
35Near the Money
58Near the Money
MGIn the Money
$3.30In the Money
$3.60In the Money
$5.40In the Money
$0.00In the Money
---In the Money
259In the Money
MGOut of the Money
$0.70Out of the Money
$0.81Out of the Money
$0.66Out of the Money
$0.30Out of the Money
17Out of the Money
2,301Out of the Money
MGIn the Money
$4.65In the Money
$5.00In the Money
$7.10In the Money
$0.00In the Money
---In the Money
63In the Money
MGOut of the Money
$0.33Out of the Money
$0.42Out of the Money
$0.25Out of the Money
$0.07Out of the Money
4Out of the Money
60Out of the Money
MGIn the Money
$6.25In the Money
$6.60In the Money
$9.05In the Money
$0.00In the Money
---In the Money
23In the Money
MGOut of the Money
$0.14Out of the Money
$0.21Out of the Money
$0.15Out of the Money
$0.01Out of the Money
2Out of the Money
88Out of the Money
MGIn the Money
$8.10In the Money
$8.60In the Money
$11.15In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.04Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
MGIn the Money
$10.00In the Money
$10.70In the Money
$12.95In the Money
$0.00In the Money
---In the Money
12In the Money
MGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
856Out of the Money
MGIn the Money
$12.00In the Money
$12.70In the Money
$15.00In the Money
$0.00In the Money
---In the Money
20In the Money
MGOut of the Money
$0.01Out of the Money
$0.49Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
MGIn the Money
$14.00In the Money
$14.70In the Money
$17.05In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.49Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
988Out of the Money
MGIn the Money
$16.00In the Money
$16.55In the Money
$18.90In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.49Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
MGIn the Money
$18.00In the Money
$18.55In the Money
$21.10In the Money
$0.00In the Money
---In the Money
18In the Money
MGOut of the Money
---Out of the Money
$0.49Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
MGIn the Money
$20.00In the Money
$20.55In the Money
$22.90In the Money
$0.00In the Money
---In the Money
16In the Money
MGOut of the Money
---Out of the Money
$0.49Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
MGIn the Money
$22.00In the Money
$22.55In the Money
$24.90In the Money
$0.00In the Money
---In the Money
---In the Money