• LAST PRICE
    73.3700
  • TODAY'S CHANGE (%)
    Trending Down-0.2600 (-0.3531%)
  • Bid / Lots
    73.3000/ 9
  • Ask / Lots
    73.6500/ 4
  • Open / Previous Close
    73.7100 / 73.6300
  • Day Range
    Low 73.1900
    High 74.1300
  • 52 Week Range
    Low 64.4100
    High 87.0000
  • Volume
    4,209,092
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MGIn the Money
$23.30In the Money
$23.70In the Money
$24.00In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.17Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
MGIn the Money
$18.30In the Money
$18.60In the Money
$18.85In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.17Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
MGIn the Money
$17.30In the Money
$17.70In the Money
$17.95In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.17Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
MGIn the Money
$13.35In the Money
$13.75In the Money
$14.05In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.17Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
MGIn the Money
$11.35In the Money
$11.75In the Money
$12.05In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
MGIn the Money
$9.40In the Money
$9.80In the Money
$10.10In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
MGIn the Money
$8.45In the Money
$8.85In the Money
$9.15In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.03Out of the Money
$0.21Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
MGIn the Money
$7.45In the Money
$7.85In the Money
$8.15In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.05Out of the Money
$0.24Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
MGIn the Money
$5.60In the Money
$5.95In the Money
$6.30In the Money
$0.00In the Money
---In the Money
11In the Money
MGOut of the Money
$0.18Out of the Money
$0.29Out of the Money
$0.25Out of the Money
$-0.11Out of the Money
3Out of the Money
64Out of the Money
MGIn the Money
$3.65In the Money
$4.20In the Money
$4.50In the Money
$0.00In the Money
---In the Money
61In the Money
MGOut of the Money
$0.32Out of the Money
$0.51Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
297Out of the Money
MGUnderlying issue's last price
$2.29Underlying issue's last price
$2.67Underlying issue's last price
$2.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
257Underlying issue's last price
Filter Table By Strike Price of$72.00Underlying issue's last price
MGUnderlying issue's last price
$0.75Underlying issue's last price
$0.99Underlying issue's last price
$1.08Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
46Underlying issue's last price
MGNear the Money
$1.11Near the Money
$1.40Near the Money
$1.25Near the Money
$-0.20Near the Money
13Near the Money
127Near the Money
MGIn the Money
$1.53In the Money
$1.86In the Money
$1.59In the Money
$-0.29In the Money
4In the Money
70In the Money
MGNear the Money
$0.72Near the Money
$0.96Near the Money
$1.20Near the Money
$0.00Near the Money
---Near the Money
57Near the Money
MGIn the Money
$2.10In the Money
$2.42In the Money
$2.41In the Money
$0.00In the Money
---In the Money
87In the Money
MGNear the Money
$0.45Near the Money
$0.73Near the Money
$0.55Near the Money
$-0.31Near the Money
3Near the Money
175Near the Money
MGIn the Money
$2.71In the Money
$3.15In the Money
$2.97In the Money
$0.00In the Money
---In the Money
35In the Money
MGOut of the Money
$0.14Out of the Money
$0.32Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
MGIn the Money
$4.45In the Money
$4.90In the Money
$4.75In the Money
$0.00In the Money
---In the Money
121In the Money
MGOut of the Money
$0.05Out of the Money
$0.22Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
816Out of the Money
MGIn the Money
$6.35In the Money
$6.80In the Money
$6.60In the Money
$0.00In the Money
---In the Money
86In the Money
MGOut of the Money
$0.02Out of the Money
$0.17Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
278Out of the Money
MGIn the Money
$8.30In the Money
$8.75In the Money
$8.55In the Money
$0.00In the Money
---In the Money
3In the Money
MGOut of the Money
---Out of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
MGIn the Money
$10.30In the Money
$10.75In the Money
$10.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.18Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
MGIn the Money
$11.30In the Money
$11.75In the Money
$11.60In the Money
$0.00In the Money
---In the Money
35In the Money
MGOut of the Money
---Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
MGIn the Money
$12.30In the Money
$12.75In the Money
$12.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.17Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
MGIn the Money
$13.30In the Money
$13.75In the Money
$13.55In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
MGIn the Money
$14.30In the Money
$14.75In the Money
$14.55In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.17Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
MGIn the Money
$16.30In the Money
$16.75In the Money
$16.65In the Money
$0.00In the Money
---In the Money
5In the Money
MGOut of the Money
---Out of the Money
$0.17Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
MGIn the Money
$21.35In the Money
$21.75In the Money
$21.55In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.17Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
MGIn the Money
$26.30In the Money
$26.75In the Money
$26.55In the Money
$0.00In the Money
---In the Money
---In the Money