• LAST PRICE
    67.7500
  • TODAY'S CHANGE (%)
    Trending Down-0.6600 (-0.9648%)
  • Bid / Lots
    67.7400/ 2
  • Ask / Lots
    67.7700/ 5
  • Open / Previous Close
    67.9900 / 68.4100
  • Day Range
    Low 66.8000
    High 68.2600
  • 52 Week Range
    Low 64.4100
    High 87.0000
  • Volume
    453,249
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MGIn the Money
$11.65In the Money
$11.95In the Money
$12.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
MGIn the Money
$7.65In the Money
$7.95In the Money
$8.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MGIn the Money
$5.65In the Money
$5.95In the Money
$6.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
MGIn the Money
$3.70In the Money
$3.90In the Money
$4.55In the Money
$0.00In the Money
---In the Money
37In the Money
MGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
3Out of the Money
17Out of the Money
MGUnderlying issue's last price
$1.85Underlying issue's last price
$2.04Underlying issue's last price
$2.67Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
13Underlying issue's last price
Filter Table By Strike Price of$66.00Underlying issue's last price
MGUnderlying issue's last price
$0.11Underlying issue's last price
$0.17Underlying issue's last price
$0.17Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
107Underlying issue's last price
MGNear the Money
$0.54Near the Money
$0.62Near the Money
$1.07Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
MGIn the Money
$0.74In the Money
$0.82In the Money
$0.67In the Money
$0.00In the Money
30In the Money
111In the Money
MGNear the Money
$0.08Near the Money
$0.20Near the Money
$0.32Near the Money
$0.00Near the Money
---Near the Money
28Near the Money
MGIn the Money
$2.22In the Money
$2.38In the Money
$2.10In the Money
$0.18In the Money
14In the Money
173In the Money
MGOut of the Money
---Out of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
MGIn the Money
$4.10In the Money
$4.40In the Money
$3.70In the Money
$0.00In the Money
---In the Money
34In the Money
MGOut of the Money
---Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,149Out of the Money
MGIn the Money
$6.15In the Money
$6.35In the Money
$5.65In the Money
$0.00In the Money
---In the Money
1,037In the Money
MGOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
MGIn the Money
$8.10In the Money
$8.40In the Money
$8.00In the Money
$0.35In the Money
4In the Money
36In the Money
MGOut of the Money
---Out of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
MGIn the Money
$10.10In the Money
$10.40In the Money
$9.80In the Money
$0.00In the Money
---In the Money
16In the Money
MGOut of the Money
---Out of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1,004Out of the Money
MGIn the Money
$12.10In the Money
$12.40In the Money
$11.80In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
MGIn the Money
$14.10In the Money
$14.40In the Money
$13.80In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
MGIn the Money
$16.10In the Money
$16.40In the Money
$15.80In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MGIn the Money
$18.10In the Money
$18.40In the Money
$17.80In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
MGIn the Money
$20.10In the Money
$20.40In the Money
$19.80In the Money
$0.00In the Money
---In the Money
---In the Money