• LAST PRICE
    57.8600
  • TODAY'S CHANGE (%)
    Trending Up0.4000 (0.6961%)
  • Bid / Lots
    57.5000/ 2
  • Ask / Lots
    57.9900/ 2
  • Open / Previous Close
    57.6400 / 57.4600
  • Day Range
    Low 57.3400
    High 58.1500
  • 52 Week Range
    Low 56.7600
    High 87.0000
  • Volume
    2,552,808
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MGIn the Money
$9.95In the Money
$10.20In the Money
$9.85In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
$6.05In the Money
$6.30In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.07Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
$4.25In the Money
$4.45In the Money
$4.20In the Money
$0.00In the Money
10In the Money
---In the Money
MGOut of the Money
$0.24Out of the Money
$0.37Out of the Money
$0.37Out of the Money
$-0.04Out of the Money
5Out of the Money
109Out of the Money
MGUnderlying issue's last price
$2.69Underlying issue's last price
$2.89Underlying issue's last price
$2.63Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
Filter Table By Strike Price of$56.00Underlying issue's last price
MGUnderlying issue's last price
$0.61Underlying issue's last price
$0.75Underlying issue's last price
$0.75Underlying issue's last price
$-0.13Underlying issue's last price
4Underlying issue's last price
122Underlying issue's last price
MGNear the Money
$1.44Near the Money
$1.59Near the Money
$1.45Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
MGIn the Money
$1.32In the Money
$1.48In the Money
$1.45In the Money
$-0.26In the Money
7In the Money
38In the Money
MGNear the Money
$0.60Near the Money
$0.76Near the Money
$0.70Near the Money
$0.05Near the Money
1Near the Money
52Near the Money
MGIn the Money
$2.50In the Money
$2.76In the Money
$2.62In the Money
$-0.43In the Money
9In the Money
403In the Money
MGOut of the Money
$0.22Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
MGIn the Money
$4.10In the Money
$4.40In the Money
$4.55In the Money
$-0.20In the Money
5In the Money
69In the Money
MGOut of the Money
$0.06Out of the Money
$0.19Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
MGIn the Money
$6.00In the Money
$6.25In the Money
$6.65In the Money
$0.00In the Money
---In the Money
20In the Money
MGOut of the Money
$0.02Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
MGIn the Money
$8.05In the Money
$8.30In the Money
$8.70In the Money
$0.00In the Money
---In the Money
32In the Money
MGOut of the Money
---Out of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
MGIn the Money
$10.05In the Money
$10.30In the Money
$10.75In the Money
$0.00In the Money
---In the Money
10In the Money
MGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1,010Out of the Money
MGIn the Money
$11.05In the Money
$11.30In the Money
$11.70In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
MGIn the Money
$12.05In the Money
$12.30In the Money
$12.70In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
MGIn the Money
$14.05In the Money
$14.30In the Money
$14.70In the Money
$0.00In the Money
---In the Money
100In the Money
MGOut of the Money
---Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
MGIn the Money
$16.05In the Money
$16.30In the Money
$16.70In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
MGIn the Money
$18.05In the Money
$18.30In the Money
$18.70In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
MGIn the Money
$20.05In the Money
$20.30In the Money
$20.70In the Money
$0.00In the Money
---In the Money
1In the Money
MGOut of the Money
---Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
MGIn the Money
$22.05In the Money
$22.30In the Money
$22.70In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
MGIn the Money
$24.05In the Money
$24.30In the Money
$24.70In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
MGIn the Money
$26.05In the Money
$26.30In the Money
$26.70In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
MGIn the Money
$28.05In the Money
$28.30In the Money
$28.70In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
MGIn the Money
$30.05In the Money
$30.30In the Money
$30.70In the Money
$0.00In the Money
---In the Money
---In the Money