• LAST PRICE
    73.1600
  • TODAY'S CHANGE (%)
    Trending Down-0.5700 (-0.7731%)
  • Bid / Lots
    73.0800/ 2
  • Ask / Lots
    73.4600/ 1
  • Open / Previous Close
    74.4100 / 73.7300
  • Day Range
    Low 73.1000
    High 74.4200
  • 52 Week Range
    Low 64.4100
    High 91.7400
  • Volume
    1,564,604
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 15, 2023)

  • Put Options (expires Friday December 15, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MGIn the Money
$23.10In the Money
$23.50In the Money
$24.00In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
MGIn the Money
$18.15In the Money
$18.50In the Money
$19.10In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MGIn the Money
$17.15In the Money
$17.50In the Money
$18.10In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
$13.10In the Money
$13.50In the Money
$14.10In the Money
$0.00In the Money
---In the Money
3In the Money
MGOut of the Money
---Out of the Money
$0.09Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
MGIn the Money
$11.25In the Money
$11.50In the Money
$12.10In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
MGIn the Money
$9.20In the Money
$9.50In the Money
$10.05In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
MGIn the Money
$8.20In the Money
$8.60In the Money
$9.15In the Money
$0.00In the Money
---In the Money
1In the Money
MGOut of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
MGIn the Money
$7.05In the Money
$7.70In the Money
$8.20In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.09Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$-0.03Out of the Money
3Out of the Money
41Out of the Money
MGIn the Money
$5.40In the Money
$5.70In the Money
$6.30In the Money
$0.00In the Money
---In the Money
3In the Money
MGOut of the Money
$0.18Out of the Money
$0.22Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
MGIn the Money
$3.65In the Money
$3.85In the Money
$4.10In the Money
$-0.50In the Money
3In the Money
59In the Money
MGOut of the Money
$0.37Out of the Money
$0.42Out of the Money
$0.38Out of the Money
$0.00Out of the Money
133Out of the Money
97Out of the Money
MGUnderlying issue's last price
$2.11Underlying issue's last price
$2.22Underlying issue's last price
$2.22Underlying issue's last price
$-0.58Underlying issue's last price
10Underlying issue's last price
33Underlying issue's last price
Filter Table By Strike Price of$72.00Underlying issue's last price
MGUnderlying issue's last price
$0.79Underlying issue's last price
$0.86Underlying issue's last price
$0.79Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
84Underlying issue's last price
MGNear the Money
$0.95Near the Money
$1.02Near the Money
$1.10Near the Money
$-0.39Near the Money
20Near the Money
87Near the Money
MGIn the Money
$1.60In the Money
$1.70In the Money
$1.56In the Money
$0.00In the Money
---In the Money
35In the Money
MGNear the Money
$0.55Near the Money
$0.62Near the Money
$0.80Near the Money
$-0.12Near the Money
1Near the Money
166Near the Money
MGIn the Money
$2.20In the Money
$2.34In the Money
$2.06In the Money
$0.00In the Money
---In the Money
197In the Money
MGNear the Money
$0.31Near the Money
$0.36Near the Money
$0.55Near the Money
$-0.03Near the Money
4Near the Money
80Near the Money
MGIn the Money
$2.95In the Money
$3.15In the Money
$2.97In the Money
$0.17In the Money
10In the Money
57In the Money
MGOut of the Money
$0.08Out of the Money
$0.12Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
1,106Out of the Money
MGIn the Money
$4.70In the Money
$4.95In the Money
$4.50In the Money
$0.00In the Money
---In the Money
26In the Money
MGOut of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
MGIn the Money
$6.70In the Money
$6.95In the Money
$6.15In the Money
$-0.25In the Money
3In the Money
99In the Money
MGOut of the Money
$0.03Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
MGIn the Money
$8.70In the Money
$8.95In the Money
$8.40In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.14Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
MGIn the Money
$10.65In the Money
$11.00In the Money
$10.40In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
175Out of the Money
MGIn the Money
$11.70In the Money
$12.00In the Money
$11.40In the Money
$0.00In the Money
---In the Money
4In the Money
MGOut of the Money
---Out of the Money
$0.13Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
MGIn the Money
$12.70In the Money
$13.00In the Money
$12.40In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.13Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
MGIn the Money
$14.70In the Money
$15.00In the Money
$14.40In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
272Out of the Money
MGIn the Money
$16.70In the Money
$17.00In the Money
$16.40In the Money
$0.00In the Money
---In the Money
40In the Money
MGOut of the Money
---Out of the Money
$0.13Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
MGIn the Money
$18.70In the Money
$19.00In the Money
$18.40In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
MGIn the Money
$21.70In the Money
$22.00In the Money
$21.40In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
MGIn the Money
$26.70In the Money
$26.95In the Money
$26.40In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.13Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MGIn the Money
$46.65In the Money
$47.00In the Money
$46.40In the Money
$0.00In the Money
---In the Money
---In the Money