Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $10.40In the Money | $11.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 25Out of the Money | ---Out of the Money | |
MGIn the Money | $6.55In the Money | $7.15In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 58In the Money | MGOut of the Money | $0.21Out of the Money | $0.46Out of the Money | $0.36Out of the Money | $0.02Out of the Money | 25Out of the Money | 16Out of the Money | |
MGIn the Money | $4.80In the Money | $5.30In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.50Out of the Money | $0.66Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 1Out of the Money | 5Out of the Money | |
MGIn the Money | $3.30In the Money | $3.75In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 50In the Money | MGNear the Money | $1.00Near the Money | $1.15Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | |
MGUnderlying issue's last price | $2.13Underlying issue's last price | $2.48Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | MGUnderlying issue's last price | $1.86Underlying issue's last price | $2.02Underlying issue's last price | $2.00Underlying issue's last price | $0.30Underlying issue's last price | 1Underlying issue's last price | 331Underlying issue's last price |
MGNear the Money | $1.25Near the Money | $1.49Near the Money | $1.30Near the Money | $-0.72Near the Money | 5Near the Money | 52Near the Money | MGIn the Money | $2.95In the Money | $3.20In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 202In the Money | |
MGOut of the Money | $0.75Out of the Money | $0.84Out of the Money | $0.80Out of the Money | $-0.36Out of the Money | 20Out of the Money | 258Out of the Money | MGIn the Money | $4.35In the Money | $4.65In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
MGOut of the Money | $0.25Out of the Money | $0.49Out of the Money | $0.40Out of the Money | $-0.23Out of the Money | 5Out of the Money | 323Out of the Money | MGIn the Money | $5.75In the Money | $6.35In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
MGOut of the Money | $0.14Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.24Out of the Money | 20Out of the Money | 727Out of the Money | MGIn the Money | $7.65In the Money | $8.45In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 606In the Money | |
MGOut of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 744Out of the Money | MGIn the Money | $9.55In the Money | $10.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 598In the Money | |
MGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,074Out of the Money | MGIn the Money | $11.65In the Money | $12.30In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 362In the Money | |
MGOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | MGIn the Money | $13.45In the Money | $14.15In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 481In the Money | |
MGOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | MGIn the Money | $15.50In the Money | $16.25In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 343In the Money | |
MGOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | MGIn the Money | $17.35In the Money | $18.00In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
MGOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MGIn the Money | $19.50In the Money | $19.95In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
MGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | MGIn the Money | $21.40In the Money | $22.25In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |