• LAST PRICE
    69.8600
  • TODAY'S CHANGE (%)
    Trending Up2.5600 (3.8039%)
  • Bid / Lots
    69.6000/ 1
  • Ask / Lots
    69.9400/ 1
  • Open / Previous Close
    69.3700 / 67.3000
  • Day Range
    Low 69.0000
    High 70.4000
  • 52 Week Range
    Low 64.4900
    High 113.0000
  • Volume
    816,451
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MGIn the Money
---In the Money
---In the Money
$14.25In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
---In the Money
---In the Money
$10.35In the Money
$0.00In the Money
---In the Money
16In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
MGIn the Money
---In the Money
---In the Money
$8.45In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
MGIn the Money
---In the Money
---In the Money
$6.75In the Money
$0.00In the Money
---In the Money
24In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
MGIn the Money
---In the Money
---In the Money
$5.15In the Money
$0.00In the Money
---In the Money
15In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$1.07Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
MGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
29Underlying issue's last price
Filter Table By Strike Price of$68.00Underlying issue's last price
MGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
140Underlying issue's last price
MGNear the Money
---Near the Money
---Near the Money
$2.37Near the Money
$0.00Near the Money
---Near the Money
38Near the Money
MGIn the Money
$0.10In the Money
---In the Money
$2.48In the Money
$0.00In the Money
---In the Money
292In the Money
MGNear the Money
---Near the Money
---Near the Money
$1.45Near the Money
$0.00Near the Money
---Near the Money
74Near the Money
MGIn the Money
---In the Money
---In the Money
$3.60In the Money
$0.00In the Money
---In the Money
259In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.81Out of the Money
$0.00Out of the Money
---Out of the Money
2,304Out of the Money
MGIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
63In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
MGIn the Money
---In the Money
---In the Money
$6.60In the Money
$0.00In the Money
---In the Money
23In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
MGIn the Money
---In the Money
---In the Money
$8.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
MGIn the Money
---In the Money
---In the Money
$10.70In the Money
$0.00In the Money
---In the Money
12In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
856Out of the Money
MGIn the Money
---In the Money
---In the Money
$12.70In the Money
$0.00In the Money
---In the Money
20In the Money
MGOut of the Money
---Out of the Money
$5.00Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
MGIn the Money
---In the Money
---In the Money
$14.70In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
988Out of the Money
MGIn the Money
---In the Money
---In the Money
$16.55In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
MGIn the Money
---In the Money
---In the Money
$18.55In the Money
$0.00In the Money
---In the Money
18In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
MGIn the Money
---In the Money
---In the Money
$20.55In the Money
$0.00In the Money
---In the Money
16In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
MGIn the Money
---In the Money
---In the Money
$22.55In the Money
$0.00In the Money
---In the Money
---In the Money