• LAST PRICE
    60.7100
  • TODAY'S CHANGE (%)
    Trending Up0.1300 (0.2146%)
  • Bid / Lots
    60.6800/ 3
  • Ask / Lots
    60.6900/ 8
  • Open / Previous Close
    60.7700 / 60.5800
  • Day Range
    Low 60.5600
    High 61.1200
  • 52 Week Range
    Low 60.2700
    High 87.0000
  • Volume
    344,038
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MGIn the Money
$10.80In the Money
$11.15In the Money
$10.95In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
218Out of the Money
MGIn the Money
$8.80In the Money
$9.25In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
$6.85In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.02Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
$5.85In the Money
$6.40In the Money
$6.15In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.02Out of the Money
$0.17Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
268Out of the Money
MGIn the Money
$4.90In the Money
$5.15In the Money
$5.15In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.04Out of the Money
$0.21Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MGIn the Money
$3.15In the Money
$3.40In the Money
$3.35In the Money
$0.00In the Money
---In the Money
---In the Money
MGNear the Money
$0.27Near the Money
$0.44Near the Money
$0.44Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
MGUnderlying issue's last price
$1.76Underlying issue's last price
$1.94Underlying issue's last price
$1.90Underlying issue's last price
$0.09Underlying issue's last price
1Underlying issue's last price
8Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
MGUnderlying issue's last price
$0.76Underlying issue's last price
$1.01Underlying issue's last price
$1.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
390Underlying issue's last price
MGNear the Money
$0.81Near the Money
$0.98Near the Money
$0.93Near the Money
$0.00Near the Money
---Near the Money
33Near the Money
MGIn the Money
$1.80In the Money
$2.06In the Money
$2.11In the Money
$0.00In the Money
---In the Money
103In the Money
MGOut of the Money
$0.32Out of the Money
$0.43Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
MGIn the Money
$3.35In the Money
$3.60In the Money
$3.70In the Money
$0.00In the Money
---In the Money
125In the Money
MGOut of the Money
$0.16Out of the Money
$0.32Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
MGIn the Money
$4.25In the Money
$4.50In the Money
$4.60In the Money
$0.00In the Money
---In the Money
60In the Money
MGOut of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.20Out of the Money
$-0.04Out of the Money
1Out of the Money
95Out of the Money
MGIn the Money
$5.20In the Money
$5.50In the Money
$5.55In the Money
$0.00In the Money
---In the Money
83In the Money
MGOut of the Money
---Out of the Money
$0.18Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
MGIn the Money
$7.15In the Money
$7.45In the Money
$7.55In the Money
$0.00In the Money
---In the Money
10In the Money
MGOut of the Money
---Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$-0.07Out of the Money
50Out of the Money
567Out of the Money
MGIn the Money
$9.15In the Money
$9.45In the Money
$9.55In the Money
$0.00In the Money
---In the Money
15In the Money
MGOut of the Money
---Out of the Money
$0.17Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
955Out of the Money
MGIn the Money
$11.15In the Money
$11.45In the Money
$11.55In the Money
$0.00In the Money
---In the Money
13In the Money
MGOut of the Money
---Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
MGIn the Money
$13.15In the Money
$13.45In the Money
$13.55In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
MGIn the Money
$14.15In the Money
$14.45In the Money
$14.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
MGIn the Money
$15.15In the Money
$15.45In the Money
$15.55In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
MGIn the Money
$17.15In the Money
$17.45In the Money
$17.55In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
MGIn the Money
$19.15In the Money
$19.45In the Money
$19.55In the Money
$0.00In the Money
---In the Money
34In the Money
MGOut of the Money
---Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
MGIn the Money
$21.15In the Money
$21.45In the Money
$21.55In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
MGIn the Money
$23.15In the Money
$23.45In the Money
$23.55In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
MGIn the Money
$24.15In the Money
$24.45In the Money
$24.55In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
MGIn the Money
$25.15In the Money
$25.45In the Money
$25.55In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
MGIn the Money
$26.15In the Money
$26.45In the Money
$26.55In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
MGIn the Money
$27.15In the Money
$27.45In the Money
$27.55In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
MGIn the Money
$29.15In the Money
$29.45In the Money
$29.55In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
MGIn the Money
$34.15In the Money
$34.45In the Money
$34.55In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
MGIn the Money
$39.15In the Money
$39.45In the Money
$39.55In the Money
$0.00In the Money
---In the Money
---In the Money