Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $11.40In the Money | $11.70In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
MGIn the Money | $7.35In the Money | $7.70In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MGIn the Money | $5.35In the Money | $5.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
MGIn the Money | $3.40In the Money | $3.60In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 37In the Money | MGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 3Out of the Money | 17Out of the Money | |
MGUnderlying issue's last price | $1.63Underlying issue's last price | $1.82Underlying issue's last price | $2.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | MGUnderlying issue's last price | $0.16Underlying issue's last price | $0.19Underlying issue's last price | $0.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 107Underlying issue's last price |
MGNear the Money | $0.42Near the Money | $0.49Near the Money | $1.07Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | MGIn the Money | $0.87In the Money | $0.98In the Money | $0.67In the Money | $0.00In the Money | 30In the Money | 111In the Money | |
MGNear the Money | $0.06Near the Money | $0.19Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | MGIn the Money | $2.46In the Money | $2.68In the Money | $2.10In the Money | $0.18In the Money | 14In the Money | 173In the Money | |
MGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | MGIn the Money | $4.30In the Money | $4.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
MGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,149Out of the Money | MGIn the Money | $6.40In the Money | $6.55In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1,037In the Money | |
MGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | MGIn the Money | $8.30In the Money | $8.60In the Money | $8.00In the Money | $0.35In the Money | 4In the Money | 36In the Money | |
MGOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | MGIn the Money | $10.35In the Money | $10.65In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
MGOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,004Out of the Money | MGIn the Money | $12.35In the Money | $12.65In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | MGIn the Money | $14.35In the Money | $14.65In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | MGIn the Money | $16.35In the Money | $16.65In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MGIn the Money | $18.35In the Money | $18.60In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | MGIn the Money | $20.35In the Money | $20.65In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |