• LAST PRICE
    82.8300
  • TODAY'S CHANGE (%)
    Trending Up0.9900 (1.2097%)
  • Bid / Lots
    82.6100/ 1
  • Ask / Lots
    82.9000/ 4
  • Open / Previous Close
    82.0700 / 81.8400
  • Day Range
    Low 81.3200
    High 82.8700
  • 52 Week Range
    Low 63.5500
    High 112.6150
  • Volume
    1,776,635
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MGIn the Money
---In the Money
---In the Money
$28.15In the Money
$0.00In the Money
---In the Money
7In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
MGIn the Money
---In the Money
---In the Money
$27.15In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MGIn the Money
---In the Money
---In the Money
$25.15In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
MGIn the Money
---In the Money
---In the Money
$23.20In the Money
$0.00In the Money
---In the Money
1In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
MGIn the Money
---In the Money
---In the Money
$21.15In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
MGIn the Money
---In the Money
---In the Money
$19.15In the Money
$0.00In the Money
---In the Money
5In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
MGIn the Money
---In the Money
---In the Money
$18.15In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
MGIn the Money
---In the Money
---In the Money
$17.25In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
MGIn the Money
---In the Money
---In the Money
$15.20In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
MGIn the Money
---In the Money
---In the Money
$13.25In the Money
$0.00In the Money
---In the Money
24In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
MGIn the Money
$3.00In the Money
---In the Money
$11.30In the Money
$0.00In the Money
---In the Money
62In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
MGIn the Money
$2.10In the Money
---In the Money
$9.40In the Money
$0.00In the Money
---In the Money
25In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
MGIn the Money
---In the Money
---In the Money
$8.50In the Money
$0.00In the Money
---In the Money
39In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
550Out of the Money
MGIn the Money
---In the Money
---In the Money
$7.55In the Money
$0.00In the Money
---In the Money
42In the Money
MGOut of the Money
$0.05Out of the Money
$2.50Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
MGIn the Money
---In the Money
---In the Money
$5.85In the Money
$0.00In the Money
---In the Money
65In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
MGIn the Money
---In the Money
---In the Money
$4.25In the Money
$0.00In the Money
---In the Money
234In the Money
MGNear the Money
---Near the Money
---Near the Money
$1.14Near the Money
$0.00Near the Money
---Near the Money
72Near the Money
MGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.83Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
924Underlying issue's last price
Filter Table By Strike Price of$82.00Underlying issue's last price
MGUnderlying issue's last price
---Underlying issue's last price
$4.10Underlying issue's last price
$1.79Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
82Underlying issue's last price
MGNear the Money
$0.50Near the Money
---Near the Money
$1.74Near the Money
$0.00Near the Money
---Near the Money
122Near the Money
MGIn the Money
---In the Money
---In the Money
$2.75In the Money
$0.00In the Money
---In the Money
69In the Money
MGNear the Money
---Near the Money
$2.60Near the Money
$1.32Near the Money
$0.00Near the Money
---Near the Money
360Near the Money
MGIn the Money
---In the Money
---In the Money
$3.40In the Money
$0.00In the Money
---In the Money
31In the Money
MGOut of the Money
---Out of the Money
$1.75Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
MGIn the Money
---In the Money
---In the Money
$4.10In the Money
$0.00In the Money
---In the Money
20In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
MGIn the Money
---In the Money
---In the Money
$5.70In the Money
$0.00In the Money
---In the Money
28In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
MGIn the Money
---In the Money
---In the Money
$7.80In the Money
$0.00In the Money
---In the Money
22In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
MGIn the Money
---In the Money
---In the Money
$9.70In the Money
$0.00In the Money
---In the Money
215In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
523Out of the Money
MGIn the Money
$11.00In the Money
---In the Money
$12.65In the Money
$0.00In the Money
---In the Money
14In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
MGIn the Money
$12.25In the Money
---In the Money
$17.65In the Money
$0.00In the Money
---In the Money
1In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
MGIn the Money
---In the Money
---In the Money
$27.70In the Money
$0.00In the Money
---In the Money
8In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
MGIn the Money
---In the Money
---In the Money
$37.65In the Money
$0.00In the Money
---In the Money
5In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
MGIn the Money
---In the Money
---In the Money
$47.65In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
MGIn the Money
---In the Money
---In the Money
$57.65In the Money
$0.00In the Money
---In the Money
---In the Money