• LAST PRICE
    79.2100
  • TODAY'S CHANGE (%)
    Trending Down-1.0700 (-1.3328%)
  • Bid / Lots
    79.1900/ 2
  • Ask / Lots
    79.2300/ 2
  • Open / Previous Close
    80.0000 / 80.2800
  • Day Range
    Low 79.1900
    High 80.1200
  • 52 Week Range
    Low 68.3900
    High 113.0000
  • Volume
    168,594
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MGIn the Money
$24.35In the Money
$26.10In the Money
$26.20In the Money
$0.00In the Money
---In the Money
7In the Money
MGOut of the Money
$0.69Out of the Money
$0.80Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
MGIn the Money
$20.10In the Money
$20.50In the Money
$21.80In the Money
$0.00In the Money
---In the Money
6In the Money
MGOut of the Money
$1.15Out of the Money
$1.31Out of the Money
$1.19Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
MGIn the Money
$16.70In the Money
$17.10In the Money
$18.00In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$1.70Out of the Money
$1.90Out of the Money
$1.73Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
$15.85In the Money
$16.25In the Money
$17.15In the Money
$0.00In the Money
---In the Money
1In the Money
MGOut of the Money
$1.85Out of the Money
$2.09Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
MGIn the Money
$15.05In the Money
$15.45In the Money
$16.35In the Money
$0.00In the Money
---In the Money
1In the Money
MGOut of the Money
$2.02Out of the Money
$2.10Out of the Money
$2.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
$13.45In the Money
$13.85In the Money
$14.75In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$2.44Out of the Money
$2.69Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MGIn the Money
$11.95In the Money
$12.35In the Money
$13.15In the Money
$0.00In the Money
---In the Money
1In the Money
MGOut of the Money
$2.93Out of the Money
$3.20Out of the Money
$2.94Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
MGIn the Money
$10.50In the Money
$10.90In the Money
$11.70In the Money
$0.00In the Money
---In the Money
13In the Money
MGOut of the Money
$3.45Out of the Money
$3.80Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
$9.20In the Money
$9.55In the Money
$10.30In the Money
$0.00In the Money
---In the Money
5In the Money
MGOut of the Money
$4.10Out of the Money
$4.45Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
$8.55In the Money
$8.90In the Money
$9.60In the Money
$0.00In the Money
---In the Money
19In the Money
MGOut of the Money
$4.50Out of the Money
$4.80Out of the Money
$4.45Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
MGIn the Money
$7.95In the Money
$8.25In the Money
$8.95In the Money
$0.00In the Money
---In the Money
2In the Money
MGOut of the Money
$4.85Out of the Money
$5.20Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGUnderlying issue's last price
$6.80Underlying issue's last price
$7.10Underlying issue's last price
$7.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$78.00Underlying issue's last price
MGUnderlying issue's last price
$5.75Underlying issue's last price
$6.05Underlying issue's last price
$5.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
MGNear the Money
$5.80Near the Money
$6.10Near the Money
$6.65Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
MGIn the Money
$6.70In the Money
$7.00In the Money
$6.50In the Money
$0.00In the Money
---In the Money
59In the Money
MGNear the Money
$4.90Near the Money
$5.20Near the Money
$5.65Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MGIn the Money
$7.80In the Money
$8.10In the Money
$7.55In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$4.05Out of the Money
$4.35Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MGIn the Money
$8.90In the Money
$9.30In the Money
$8.65In the Money
$0.00In the Money
---In the Money
6In the Money
MGOut of the Money
$3.65Out of the Money
$3.95Out of the Money
$4.40Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
MGIn the Money
$9.55In the Money
$9.90In the Money
$9.25In the Money
$0.00In the Money
---In the Money
32In the Money
MGOut of the Money
$3.30Out of the Money
$3.65Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
$10.20In the Money
$10.60In the Money
$9.90In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$2.77Out of the Money
$3.00Out of the Money
$3.35Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
MGIn the Money
$11.60In the Money
$11.95In the Money
$11.25In the Money
$0.00In the Money
---In the Money
3In the Money
MGOut of the Money
$2.25Out of the Money
$2.48Out of the Money
$2.40Out of the Money
$-0.39Out of the Money
2Out of the Money
145Out of the Money
MGIn the Money
$13.05In the Money
$13.45In the Money
$12.65In the Money
$0.00In the Money
---In the Money
20In the Money
MGOut of the Money
$1.79Out of the Money
$2.01Out of the Money
$2.29Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
$14.60In the Money
$15.00In the Money
$14.20In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$1.26Out of the Money
$1.50Out of the Money
$1.69Out of the Money
$0.00Out of the Money
---Out of the Money
504Out of the Money
MGIn the Money
$17.10In the Money
$17.50In the Money
$16.60In the Money
$0.00In the Money
---In the Money
24In the Money
MGOut of the Money
$0.70Out of the Money
$0.86Out of the Money
$0.99Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
MGIn the Money
$21.50In the Money
$21.90In the Money
$20.95In the Money
$0.00In the Money
---In the Money
22In the Money
MGOut of the Money
$0.20Out of the Money
$0.28Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
MGIn the Money
$30.15In the Money
$31.60In the Money
$30.55In the Money
$0.00In the Money
---In the Money
9In the Money
MGOut of the Money
$0.04Out of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
MGIn the Money
$40.00In the Money
$41.60In the Money
$40.50In the Money
$0.00In the Money
---In the Money
11In the Money
MGOut of the Money
---Out of the Money
$0.29Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
MGIn the Money
$49.95In the Money
$51.60In the Money
$50.45In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.26Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
MGIn the Money
$59.75In the Money
$61.60In the Money
$60.45In the Money
$0.00In the Money
---In the Money
---In the Money