• LAST PRICE
    85.0600
  • TODAY'S CHANGE (%)
    Trending Up2.3700 (2.8661%)
  • Bid / Lots
    84.7900/ 1
  • Ask / Lots
    85.0800/ 1
  • Open / Previous Close
    83.3800 / 82.6900
  • Day Range
    Low 83.3800
    High 85.5500
  • 52 Week Range
    Low 63.5500
    High 106.2000
  • Volume
    885,944
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 19, 2023)

  • Put Options (expires Friday May 19, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MGIn the Money
---In the Money
---In the Money
$18.65In the Money
$0.00In the Money
---In the Money
16In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
MGIn the Money
---In the Money
---In the Money
$16.90In the Money
$0.00In the Money
---In the Money
10In the Money
MGOut of the Money
---Out of the Money
$1.65Out of the Money
$1.28Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
---In the Money
---In the Money
$15.20In the Money
$0.00In the Money
---In the Money
58In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$1.56Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
---In the Money
---In the Money
$13.55In the Money
$0.00In the Money
---In the Money
32In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$1.91Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MGIn the Money
---In the Money
---In the Money
$11.95In the Money
$0.00In the Money
---In the Money
62In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
---In the Money
---In the Money
$10.45In the Money
$0.00In the Money
---In the Money
80In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$2.79Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MGIn the Money
---In the Money
---In the Money
$9.00In the Money
$0.00In the Money
---In the Money
161In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MGIn the Money
---In the Money
---In the Money
$7.70In the Money
$0.00In the Money
---In the Money
44In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$4.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
MGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$6.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
18Underlying issue's last price
Filter Table By Strike Price of$84.00Underlying issue's last price
MGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$4.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
30Underlying issue's last price
MGNear the Money
---Near the Money
---Near the Money
$5.40Near the Money
$0.00Near the Money
---Near the Money
18Near the Money
MGIn the Money
---In the Money
---In the Money
$5.80In the Money
$0.00In the Money
---In the Money
30In the Money
MGNear the Money
---Near the Money
---Near the Money
$4.45Near the Money
$0.00Near the Money
---Near the Money
200Near the Money
MGIn the Money
---In the Money
---In the Money
$6.85In the Money
$0.00In the Money
---In the Money
174In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$3.65Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
MGIn the Money
---In the Money
---In the Money
$8.05In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$2.88Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
MGIn the Money
---In the Money
---In the Money
$9.40In the Money
$0.00In the Money
---In the Money
18In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$2.31Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MGIn the Money
---In the Money
---In the Money
$10.90In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$1.78Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
MGIn the Money
---In the Money
---In the Money
$12.45In the Money
$0.00In the Money
---In the Money
---In the Money