Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $12.85In the Money | $13.50In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.50Out of the Money | $0.68Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MGIn the Money | $11.25In the Money | $11.70In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.67Out of the Money | $0.89Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MGIn the Money | $9.55In the Money | $9.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | MGOut of the Money | $0.95Out of the Money | $1.16Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
MGIn the Money | $7.90In the Money | $8.20In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 21In the Money | MGOut of the Money | $1.31Out of the Money | $1.53Out of the Money | $2.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
MGIn the Money | $6.35In the Money | $6.65In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 26In the Money | MGOut of the Money | $1.79Out of the Money | $2.03Out of the Money | $2.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
MGIn the Money | $4.95In the Money | $5.25In the Money | $5.10In the Money | $1.15In the Money | 36In the Money | 64In the Money | MGNear the Money | $2.44Near the Money | $2.67Near the Money | $3.45Near the Money | $0.00Near the Money | ---Near the Money | 318Near the Money | |
MGUnderlying issue's last price | $3.75Underlying issue's last price | $4.05Underlying issue's last price | $2.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | MGUnderlying issue's last price | $3.25Underlying issue's last price | $3.50Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price |
MGNear the Money | $2.76Near the Money | $3.05Near the Money | $2.60Near the Money | $0.52Near the Money | 2Near the Money | 31Near the Money | MGIn the Money | $4.25In the Money | $4.55In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
MGOut of the Money | $1.94Out of the Money | $2.14Out of the Money | $1.98Out of the Money | $0.53Out of the Money | 1Out of the Money | 125Out of the Money | MGIn the Money | $5.40In the Money | $5.75In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
MGOut of the Money | $1.31Out of the Money | $1.53Out of the Money | $1.15Out of the Money | $0.15Out of the Money | 45Out of the Money | 154Out of the Money | MGIn the Money | $6.80In the Money | $7.15In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
MGOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.17Out of the Money | 20Out of the Money | 768Out of the Money | MGIn the Money | $8.35In the Money | $8.75In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
MGOut of the Money | $0.53Out of the Money | $0.74Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | MGIn the Money | $10.00In the Money | $10.45In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
MGOut of the Money | $0.31Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 5Out of the Money | 35Out of the Money | MGIn the Money | $11.80In the Money | $12.25In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
MGOut of the Money | $0.17Out of the Money | $0.34Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | MGIn the Money | $13.55In the Money | $14.25In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
MGOut of the Money | $0.09Out of the Money | $0.24Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | MGIn the Money | $15.50In the Money | $16.25In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 174In the Money | |
MGOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | MGIn the Money | $17.50In the Money | $18.25In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | MGIn the Money | $19.50In the Money | $20.25In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | MGIn the Money | $21.50In the Money | $22.25In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | MGIn the Money | $23.50In the Money | $24.25In the Money | $26.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $27.50In the Money | $28.25In the Money | $30.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |