Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $19.35In the Money | $19.85In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MGIn the Money | $14.65In the Money | $15.10In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.62Out of the Money | $0.79Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MGIn the Money | $10.30In the Money | $10.65In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | MGOut of the Money | $1.27Out of the Money | $1.44Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
MGIn the Money | $7.20In the Money | $7.55In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $2.19Out of the Money | $2.39Out of the Money | $2.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
MGIn the Money | $6.55In the Money | $6.80In the Money | $6.50In the Money | $-0.45In the Money | 10In the Money | 8In the Money | MGOut of the Money | $2.50Out of the Money | $2.71Out of the Money | $2.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
MGIn the Money | $5.85In the Money | $6.15In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | MGNear the Money | $2.83Near the Money | $3.05Near the Money | $3.05Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
MGUnderlying issue's last price | $4.65Underlying issue's last price | $4.90Underlying issue's last price | $4.55Underlying issue's last price | $-0.45Underlying issue's last price | 26Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | MGUnderlying issue's last price | $3.60Underlying issue's last price | $3.85Underlying issue's last price | $3.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
MGNear the Money | $3.60Near the Money | $3.80Near the Money | $3.95Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | MGIn the Money | $4.55In the Money | $4.85In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
MGOut of the Money | $2.71Out of the Money | $2.91Out of the Money | $3.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | MGIn the Money | $5.65In the Money | $5.95In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
MGOut of the Money | $2.01Out of the Money | $2.19Out of the Money | $2.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | MGIn the Money | $6.95In the Money | $7.20In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
MGOut of the Money | $1.71Out of the Money | $1.89Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | MGIn the Money | $7.65In the Money | $7.95In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
MGOut of the Money | $1.43Out of the Money | $1.58Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | MGIn the Money | $8.35In the Money | $8.70In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
MGOut of the Money | $1.00Out of the Money | $1.19Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | MGIn the Money | $9.95In the Money | $10.30In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
MGOut of the Money | $0.64Out of the Money | $0.74Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | MGIn the Money | $11.60In the Money | $12.00In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
MGOut of the Money | $0.45Out of the Money | $0.56Out of the Money | $0.70Out of the Money | $0.02Out of the Money | 1Out of the Money | 29Out of the Money | MGIn the Money | $13.40In the Money | $13.75In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
MGOut of the Money | $0.29Out of the Money | $0.44Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | MGIn the Money | $15.10In the Money | $15.65In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.23Out of the Money | $0.34Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | MGIn the Money | $16.00In the Money | $16.40In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
MGOut of the Money | $0.17Out of the Money | $0.29Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | MGIn the Money | $16.90In the Money | $17.35In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | MGIn the Money | $18.80In the Money | $19.30In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
MGOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | MGIn the Money | $20.75In the Money | $21.25In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | MGIn the Money | $22.70In the Money | $23.25In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
MGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | MGIn the Money | $24.80In the Money | $25.25In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | MGIn the Money | $25.80In the Money | $26.25In the Money | $26.15In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
MGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $26.80In the Money | $27.25In the Money | $27.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | MGIn the Money | $30.80In the Money | $31.25In the Money | $31.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |