Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $7.70In the Money | $8.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
MGIn the Money | $5.70In the Money | $6.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 20Out of the Money | ---Out of the Money | |
MGIn the Money | $3.85In the Money | $4.40In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 62In the Money | MGOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
MGIn the Money | $2.00In the Money | $2.43In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | MGNear the Money | $0.11Near the Money | $0.38Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
MGUnderlying issue's last price | $0.51Underlying issue's last price | $0.81Underlying issue's last price | $0.48Underlying issue's last price | $-0.05Underlying issue's last price | 8Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | MGUnderlying issue's last price | $0.72Underlying issue's last price | $1.16Underlying issue's last price | $0.97Underlying issue's last price | $-0.63Underlying issue's last price | 10Underlying issue's last price | 155Underlying issue's last price |
MGNear the Money | $0.02Near the Money | $0.24Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | MGIn the Money | $2.23In the Money | $2.79In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 302In the Money | |
MGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | MGIn the Money | $4.20In the Money | $4.75In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
MGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | MGIn the Money | $6.00In the Money | $6.75In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
MGOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | MGIn the Money | $7.95In the Money | $8.75In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
MGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | MGIn the Money | $10.10In the Money | $10.75In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 606In the Money | |
MGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 744Out of the Money | MGIn the Money | $11.95In the Money | $12.75In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 598In the Money | |
MGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,074Out of the Money | MGIn the Money | $13.95In the Money | $14.75In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 362In the Money | |
MGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | MGIn the Money | $15.95In the Money | $16.75In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 481In the Money | |
MGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | MGIn the Money | $17.95In the Money | $18.75In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 343In the Money | |
MGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | MGIn the Money | $19.95In the Money | $20.75In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
MGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MGIn the Money | $21.95In the Money | $22.75In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
MGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | MGIn the Money | $23.95In the Money | $24.70In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |