• LAST PRICE
    55.7500
  • TODAY'S CHANGE (%)
    Trending Up1.0000 (1.8265%)
  • Bid / Lots
    55.5500/ 3
  • Ask / Lots
    55.8000/ 52
  • Open / Previous Close
    55.5400 / 54.7500
  • Day Range
    Low 55.3700
    High 55.8600
  • 52 Week Range
    Low 51.7900
    High 79.9800
  • Volume
    415,135
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MGIn the Money
$15.40In the Money
$15.95In the Money
$15.80In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
$13.40In the Money
$13.95In the Money
$13.80In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
$11.40In the Money
$11.95In the Money
$11.45In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
MGIn the Money
$9.40In the Money
$9.95In the Money
$9.50In the Money
$0.00In the Money
---In the Money
8In the Money
MGOut of the Money
---Out of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
$7.45In the Money
$8.00In the Money
$7.50In the Money
$0.00In the Money
---In the Money
4In the Money
MGOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MGIn the Money
$6.45In the Money
$7.00In the Money
$6.60In the Money
$0.00In the Money
---In the Money
4In the Money
MGOut of the Money
$0.02Out of the Money
$0.16Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
MGIn the Money
$5.55In the Money
$6.05In the Money
$5.45In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.04Out of the Money
$0.19Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
MGIn the Money
$3.70In the Money
$4.20In the Money
$3.60In the Money
$0.00In the Money
---In the Money
2In the Money
MGOut of the Money
$0.22Out of the Money
$0.34Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
MGUnderlying issue's last price
$2.11Underlying issue's last price
$2.50Underlying issue's last price
$1.98Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
47Underlying issue's last price
Filter Table By Strike Price of$54.00Underlying issue's last price
MGUnderlying issue's last price
$0.41Underlying issue's last price
$0.65Underlying issue's last price
$1.12Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
137Underlying issue's last price
MGNear the Money
$0.97Near the Money
$1.30Near the Money
$1.05Near the Money
$0.06Near the Money
1Near the Money
290Near the Money
MGIn the Money
$1.22In the Money
$1.53In the Money
$1.50In the Money
$-0.57In the Money
9In the Money
59In the Money
MGNear the Money
$0.18Near the Money
$0.49Near the Money
$0.36Near the Money
$0.00Near the Money
---Near the Money
243Near the Money
MGIn the Money
$2.28In the Money
$2.94In the Money
$3.80In the Money
$0.00In the Money
---In the Money
132In the Money
MGOut of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.15Out of the Money
$-0.05Out of the Money
10Out of the Money
1,384Out of the Money
MGIn the Money
$4.00In the Money
$4.50In the Money
$5.70In the Money
$0.00In the Money
---In the Money
55In the Money
MGOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
MGIn the Money
$6.15In the Money
$6.40In the Money
$7.85In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.14Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
MGIn the Money
$8.15In the Money
$8.40In the Money
$9.85In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.24Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MGIn the Money
$10.15In the Money
$10.40In the Money
$12.20In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.12Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
MGIn the Money
$12.15In the Money
$12.40In the Money
$14.20In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.12Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
MGIn the Money
$14.15In the Money
$14.40In the Money
$16.20In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.12Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
MGIn the Money
$16.15In the Money
$16.40In the Money
$18.20In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.12Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
MGIn the Money
$18.15In the Money
$18.40In the Money
$20.20In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
MGIn the Money
$20.15In the Money
$20.40In the Money
$22.40In the Money
$0.00In the Money
---In the Money
---In the Money