Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $12.15In the Money | $12.65In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $8.55In the Money | $8.95In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.47Out of the Money | $0.58Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
MGIn the Money | $6.85In the Money | $7.20In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | MGOut of the Money | $0.67Out of the Money | $0.82Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
MGIn the Money | $5.20In the Money | $5.60In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | MGOut of the Money | $1.07Out of the Money | $1.19Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
MGUnderlying issue's last price | $3.80Underlying issue's last price | $4.05Underlying issue's last price | $2.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | MGUnderlying issue's last price | $1.64Underlying issue's last price | $1.75Underlying issue's last price | $2.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price |
MGNear the Money | $2.59Near the Money | $2.83Near the Money | $1.74Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | MGIn the Money | $2.31In the Money | $2.53In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
MGNear the Money | $1.63Near the Money | $1.80Near the Money | $1.07Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | MGIn the Money | $3.35In the Money | $3.60In the Money | $3.60In the Money | $-1.60In the Money | 20In the Money | 101In the Money | |
MGOut of the Money | $0.94Out of the Money | $1.12Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | MGIn the Money | $4.65In the Money | $4.95In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
MGOut of the Money | $0.51Out of the Money | $0.66Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | MGIn the Money | $6.20In the Money | $6.65In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
MGOut of the Money | $0.25Out of the Money | $0.37Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | MGIn the Money | $8.05In the Money | $8.80In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MGOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | MGIn the Money | $9.95In the Money | $10.75In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | MGIn the Money | $11.95In the Money | $12.40In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | MGIn the Money | $13.95In the Money | $14.40In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | MGIn the Money | $15.95In the Money | $16.40In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | MGIn the Money | $17.95In the Money | $18.40In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | MGIn the Money | $19.95In the Money | $20.40In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | MGIn the Money | $21.95In the Money | $22.40In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | MGIn the Money | $23.95In the Money | $24.40In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MGIn the Money | $25.95In the Money | $26.40In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | MGIn the Money | $27.95In the Money | $28.40In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $31.95In the Money | $32.40In the Money | $34.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |