Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $19.60In the Money | $20.40In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.76Out of the Money | $1.02Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
MGIn the Money | $15.45In the Money | $15.95In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $1.36Out of the Money | $1.58Out of the Money | $2.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $11.50In the Money | $11.95In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | MGOut of the Money | $2.32Out of the Money | $2.55Out of the Money | $2.60Out of the Money | $-0.70Out of the Money | 6Out of the Money | 149Out of the Money | |
MGUnderlying issue's last price | $8.00Underlying issue's last price | $8.45Underlying issue's last price | $6.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | MGUnderlying issue's last price | $3.75Underlying issue's last price | $4.00Underlying issue's last price | $5.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 68Underlying issue's last price |
MGNear the Money | $5.25Near the Money | $5.55Near the Money | $4.10Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | MGIn the Money | $5.90In the Money | $6.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
MGOut of the Money | $3.15Out of the Money | $3.45Out of the Money | $2.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | MGIn the Money | $8.70In the Money | $9.00In the Money | $9.65In the Money | $-1.60In the Money | 10In the Money | 103In the Money | |
MGOut of the Money | $1.72Out of the Money | $2.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | MGIn the Money | $12.25In the Money | $12.60In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
MGOut of the Money | $0.87Out of the Money | $1.15Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | MGIn the Money | $16.40In the Money | $16.80In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
MGOut of the Money | $0.42Out of the Money | $0.66Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | MGIn the Money | $20.80In the Money | $21.60In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
MGOut of the Money | $0.16Out of the Money | $0.38Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | MGIn the Money | $25.65In the Money | $26.40In the Money | $29.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.06Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | MGIn the Money | $30.65In the Money | $31.40In the Money | $34.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MGIn the Money | $50.65In the Money | $51.40In the Money | $54.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |