Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $10.35In the Money | $11.00In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $6.60In the Money | $7.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 58In the Money | MGOut of the Money | $0.02Out of the Money | $0.66Out of the Money | $0.51Out of the Money | $-0.06Out of the Money | 6Out of the Money | 16Out of the Money | |
MGIn the Money | $3.45In the Money | $5.50In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.02Out of the Money | $1.01Out of the Money | $0.97Out of the Money | $0.00Out of the Money | 1Out of the Money | 4Out of the Money | |
MGIn the Money | $1.86In the Money | $3.95In the Money | $3.40In the Money | $-0.05In the Money | 2In the Money | 53In the Money | MGNear the Money | $0.02Near the Money | $1.47Near the Money | $1.45Near the Money | $-0.18Near the Money | 2Near the Money | 87Near the Money | |
MGUnderlying issue's last price | $0.56Underlying issue's last price | $2.64Underlying issue's last price | $2.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | MGUnderlying issue's last price | $1.75Underlying issue's last price | $2.32Underlying issue's last price | $2.40Underlying issue's last price | $-0.15Underlying issue's last price | 7Underlying issue's last price | 324Underlying issue's last price |
MGNear the Money | $0.03Near the Money | $1.71Near the Money | $1.40Near the Money | $0.01Near the Money | 2Near the Money | 50Near the Money | MGIn the Money | $1.39In the Money | $3.35In the Money | $3.50In the Money | $-0.25In the Money | 4In the Money | 198In the Money | |
MGOut of the Money | $0.70Out of the Money | $1.02Out of the Money | $0.83Out of the Money | $0.05Out of the Money | 26Out of the Money | 237Out of the Money | MGIn the Money | $2.89In the Money | $4.90In the Money | $5.00In the Money | $-0.25In the Money | 4In the Money | 132In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $-0.01Out of the Money | 15Out of the Money | 216Out of the Money | MGIn the Money | $4.70In the Money | $6.45In the Money | $6.55In the Money | $-0.35In the Money | 1In the Money | 149In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.37Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 701Out of the Money | MGIn the Money | $7.60In the Money | $8.25In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 606In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 744Out of the Money | MGIn the Money | $9.45In the Money | $10.10In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 598In the Money | |
MGOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,074Out of the Money | MGIn the Money | $11.40In the Money | $12.10In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 362In the Money | |
MGOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | MGIn the Money | $13.30In the Money | $14.05In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 481In the Money | |
MGOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 9Out of the Money | 43Out of the Money | MGIn the Money | $15.35In the Money | $16.00In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 343In the Money | |
MGOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | MGIn the Money | $17.35In the Money | $18.00In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
MGOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MGIn the Money | $19.30In the Money | $20.00In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
MGOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | MGIn the Money | $21.30In the Money | $21.95In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |