• LAST PRICE
    73.4500
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (0.0272%)
  • Bid / Lots
    73.3000/ 5
  • Ask / Lots
    73.4500/ 2
  • Open / Previous Close
    73.3400 / 73.4300
  • Day Range
    Low 72.7000
    High 73.9100
  • 52 Week Range
    Low 64.4100
    High 87.0000
  • Volume
    2,751,644
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MGIn the Money
---In the Money
---In the Money
$23.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
MGIn the Money
---In the Money
---In the Money
$18.55In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
MGIn the Money
---In the Money
---In the Money
$17.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
MGIn the Money
---In the Money
---In the Money
$13.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
MGIn the Money
---In the Money
---In the Money
$11.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
MGIn the Money
---In the Money
---In the Money
$9.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.38Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
MGIn the Money
---In the Money
---In the Money
$8.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
MGIn the Money
---In the Money
---In the Money
$7.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
MGIn the Money
---In the Money
---In the Money
$5.60In the Money
$0.00In the Money
---In the Money
11In the Money
MGOut of the Money
---Out of the Money
$0.50Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
MGIn the Money
---In the Money
---In the Money
$3.90In the Money
$0.00In the Money
---In the Money
61In the Money
MGOut of the Money
$0.20Out of the Money
$0.88Out of the Money
$0.86Out of the Money
$0.00Out of the Money
---Out of the Money
297Out of the Money
MGUnderlying issue's last price
---Underlying issue's last price
$6.45Underlying issue's last price
$2.46Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
312Underlying issue's last price
Filter Table By Strike Price of$72.00Underlying issue's last price
MGUnderlying issue's last price
---Underlying issue's last price
$2.60Underlying issue's last price
$1.43Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
46Underlying issue's last price
MGNear the Money
---Near the Money
---Near the Money
$1.30Near the Money
$0.00Near the Money
---Near the Money
117Near the Money
MGIn the Money
---In the Money
---In the Money
$2.40In the Money
$0.00In the Money
---In the Money
70In the Money
MGNear the Money
---Near the Money
$1.40Near the Money
$0.99Near the Money
$0.00Near the Money
---Near the Money
67Near the Money
MGIn the Money
---In the Money
---In the Money
$3.00In the Money
$0.00In the Money
---In the Money
87In the Money
MGNear the Money
---Near the Money
$0.75Near the Money
$0.64Near the Money
$0.00Near the Money
---Near the Money
101Near the Money
MGIn the Money
---In the Money
---In the Money
$3.85In the Money
$0.00In the Money
---In the Money
35In the Money
MGOut of the Money
---Out of the Money
$2.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
MGIn the Money
---In the Money
---In the Money
$5.70In the Money
$0.00In the Money
---In the Money
121In the Money
MGOut of the Money
---Out of the Money
$0.40Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
817Out of the Money
MGIn the Money
---In the Money
---In the Money
$7.65In the Money
$0.00In the Money
---In the Money
202In the Money
MGOut of the Money
---Out of the Money
$0.45Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
278Out of the Money
MGIn the Money
---In the Money
---In the Money
$9.60In the Money
$0.00In the Money
---In the Money
143In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
MGIn the Money
---In the Money
---In the Money
$11.60In the Money
$0.00In the Money
---In the Money
4In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
MGIn the Money
---In the Money
---In the Money
$12.60In the Money
$0.00In the Money
---In the Money
35In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
MGIn the Money
---In the Money
---In the Money
$13.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
MGIn the Money
---In the Money
---In the Money
$14.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
MGIn the Money
---In the Money
---In the Money
$15.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
MGIn the Money
---In the Money
---In the Money
$17.60In the Money
$0.00In the Money
---In the Money
5In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
MGIn the Money
---In the Money
---In the Money
$22.60In the Money
$0.00In the Money
---In the Money
40In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
MGIn the Money
---In the Money
---In the Money
$27.60In the Money
$0.00In the Money
---In the Money
110In the Money